Besi is a leading supplier of semiconductor assembly equipment for the global semiconductor and electronics industries offering high levels of accuracy, productivity and reliability at a low cost of ownership. Besi develops leading edge assembly processes and equipment for leadframe, substrate and w... Besi is a leading supplier of semiconductor assembly equipment for the global semiconductor and electronics industries offering high levels of accuracy, productivity and reliability at a low cost of ownership. Besi develops leading edge assembly processes and equipment for leadframe, substrate and wafer level packaging applications in a wide range of end-user markets including electronics, mobile internet, computer, automotive, industrial, LED and solar energy. Customers are primarily leading semiconductor manufacturers, assembly subcontractors and electronics and industrial companies. Besi's ordinary shares are listed on Euronext Amsterdam (symbol: BESI) and its headquarters are located in Duiven, the Netherlands. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 128 | 128 | 128 | 333 | 128 | CS |
4 | 4.85 | 3.93828664231 | 123.15 | 128 | 118.2 | 183 | 124.0095498 | CS |
12 | 1.3938 | 1.10089395306 | 126.6062 | 134.35 | 109.45 | 216 | 115.83175007 | CS |
26 | -45.82 | -26.3606029226 | 173.82 | 182.69 | 109.45 | 424 | 140.64810239 | CS |
52 | -10.2 | -7.38060781476 | 138.2 | 190.2317 | 109.45 | 641 | 163.34795413 | CS |
156 | 33.35 | 35.235076598 | 94.65 | 190.2317 | 40.8 | 1151 | 88.26881726 | CS |
260 | 89.1963 | 229.865450975 | 38.8037 | 190.2317 | 24.35 | 1625 | 80.52771343 | CS |
Symbole | Prix | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0,0009 (-14,29%) | 222,72M |
CGACCode Green Apparel Corp (PK) | US$ 0,0008 (33,33%) | 86,33M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0,00055 (0,00%) | 79,79M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0,0001 (0,00%) | 60,23M |
KGKGKona Gold Beverage Inc (PK) | US$ 0,0001 (0,00%) | 54,59M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales