ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Eurasia Mining Plc

Eurasia Mining Plc (EUA)

2,05
-0,05
(-2,38%)
Fermé 09 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:24:23 2.07 3865 O 2.0 2.1 Buy
2 186 651 45 LSE
17:07:51 2.037 14925 O 2.0 2.1 Sell
2 182 786 44 LSE
17:02:43 2.07 483 O 2.0 2.1 Buy
2 167 861 43 LSE
17:01:34 2.003 100000 O 2.0 2.1 Sell
2 167 378 42 LSE
16:50:26 2.075 12050 O 2.0 2.1 Buy
2 067 378 41 LSE
16:48:02 2.003 100000 O 2.0 2.1 Sell
2 055 328 40 LSE
16:38:32 2.078 47882 O 2.0 2.1 Buy
1 955 328 39 LSE
16:37:21 2.078 47931 O 2.0 2.1 Buy
1 907 446 38 LSE
16:35:08 2.036 14220 O 2.0 2.1 Sell
1 859 515 37 LSE
16:32:13 2.09 16938 O 2.0 2.1 Buy
1 845 295 36 LSE
16:28:33 2.036 350000 O 2.0 2.1 Sell
1 828 357 35 LSE
16:27:32 2.036 20092 O 2.0 2.1 Sell
1 478 357 34 LSE
16:26:09 2.072 96066 O 2.0 2.1 Buy
1 458 265 33 LSE
16:25:05 2.072 47685 O 2.0 2.1 Buy
1 362 199 32 LSE
16:13:12 2.072 95948 O 2.0 2.1 Buy
1 314 514 31 LSE
16:08:25 2.003 100000 O 2.0 2.1 Sell
1 218 566 30 LSE
16:00:25 2.03 12562 O 2.0 2.1 Sell
1 118 566 29 LSE
15:58:17 2.03 5110 O 2.0 2.1 Sell
1 106 004 28 LSE
15:57:02 2.03 117892 O 2.0 2.1 Sell
1 100 894 27 LSE
15:49:20 2.078 47548 O 2.0 2.1 Buy
983 002 26 LSE
15:46:01 2.09 802 O 2.0 2.1 Buy
935 454 25 LSE
15:36:41 2.003 100000 O 2.0 2.1 Sell
934 652 24 LSE
15:18:32 2.09 13782 O 2.0 2.1 Buy
834 652 23 LSE
14:53:43 2.09 8580 O 2.0 2.1 Buy
820 870 22 LSE
14:44:15 2.07 20000 O 2.0 2.1 Buy
812 290 21 LSE
14:21:26 2.07 50000 O 2.0 2.1 Buy
792 290 20 LSE
14:17:32 2.07 3722 O 2.0 2.1 Buy
742 290 19 LSE
14:06:03 2.017 30191 O 2.0 2.1 Sell
738 568 18 LSE
13:45:01 2.003 157 O 2.0 2.1 Sell
708 377 17 LSE
13:26:36 2.07 10000 O 2.0 2.1 Buy
708 220 16 LSE
12:29:05 2.097 238 O 2.0 2.1 Buy
698 220 15 LSE
11:58:54 2.097 300 O 2.0 2.1 Buy
697 982 14 LSE
11:52:08 2.069 11624 O 2.0 2.1 Buy
697 682 13 LSE
11:33:56 2.016 124479 O 2.0 2.1 Sell
686 058 12 LSE
11:25:25 2.015 20000 O 2.0 2.1 Sell
561 579 11 LSE
11:03:17 2.003 15 O 2.0 2.1 Sell
541 579 10 LSE
10:50:26 2.07 100000 O 2.0 2.1 Buy
541 564 9 LSE
10:44:36 2.07 9469 O 2.0 2.1 Buy
441 564 8 LSE
10:44:31 2.01 3500 O 2.0 2.1 Sell
432 095 7 LSE
10:38:45 2.003 10000 O 2.0 2.1 Sell
428 595 6 LSE
10:23:34 2.01 330066 O 2.0 2.1 Sell
418 595 5 LSE
10:07:36 2.01 2662 O 2.0 2.1 Sell
88 529 4 LSE
09:44:43 2.01 50000 O 2.0 2.1 Sell
85 867 3 LSE
09:40:05 2.01 10396 O 2.0 2.1 Sell
35 867 2 LSE
09:08:32 2.01 25471 O 2.0 2.1 Sell
25 471 1 LSE

Dernières Valeurs Consultées