Ubsetf Emu Sri (EUSR)

Derniers échanges le 07/03/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:22:31	1947.922	725	O	1946.6	1948.6	Buy	11 108	20	LSE
15:10:49	1946.93	2996	O	1945.6	1947.6	Buy	10 383	19	LSE
15:10:07	1946.889	1060	O	1946.0	1947.6	Buy	7 387	18	LSE
15:07:58	1950.224	2138	O	1949.0	1951.0	Buy	6 327	17	LSE
15:05:51	1949.869	1355	O	1948.4	1950.6	Buy	4 189	16	LSE
14:43:30	1954.44	233	O	1952.4	1954.8	Buy	2 834	15	LSE
14:16:57	1950.1	5	O	1948.4	1950.4	Buy	2 601	14	LSE
14:16:54	1950.1	6	O	1948.4	1950.4	Buy	2 596	13	LSE
14:01:42	1952.07	183	O	1950.2	1952.4	Buy	2 590	12	LSE
14:01:40	1951.641	82	O	1950.2	1952.4	Buy	2 407	11	LSE
14:01:39	1951.663	35	O	1950.2	1952.4	Buy	2 325	10	LSE
13:53:07	1952.2	5	O	1950.2	1952.2	Buy	2 290	9	LSE
13:22:33	1952.59	443	O	1951.2	1953.2	Buy	2 285	8	LSE
13:18:39	1952.537	1597	O	1951.2	1953.2	Buy	1 842	7	LSE
12:41:30	1953.2	5	O	1953.8	1955.8	Sell	245	6	LSE
11:45:38	1949.541	121	O	1948.2	1950.2	Buy	240	5	LSE
11:33:59	1950.919	15	O	1949.8	1951.6	Buy	119	4	LSE
11:02:39	1955.1	32	O	1954.8	1956.8	Sell	104	3	LSE
11:02:30	1955.1	2	O	1954.8	1956.8	Sell	72	2	LSE
11:02:24	1955.1	70	O	1954.8	1956.8	Sell	70	1	LSE

Hot Features