Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.14285714286 | 0.7 | 0.7 | 0.625 | 107909 | 0.7 | DE |
| 4 | -0.2 | -23.5294117647 | 0.85 | 0.85 | 0.625 | 375631 | 0.75820542 | DE |
| 12 | -0.175 | -21.2121212121 | 0.825 | 0.925 | 0.55 | 1207991 | 0.79276361 | DE |
| 26 | -1.05 | -61.7647058824 | 1.7 | 1.7 | 0.55 | 1103309 | 0.97037228 | DE |
| 52 | -1.75 | -72.9166666667 | 2.4 | 3.9 | 0.55 | 854321 | 1.58051165 | DE |
| 156 | -15.85 | -96.0606060606 | 16.5 | 19 | 0.55 | 414160 | 3.26867899 | DE |
| 260 | -1614.35 | -99.959752322 | 1615 | 1615 | 0.55 | 249941 | 3.40040138 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.625 | 1845947 |
| 1732296600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6675 | 64888 |
| 1732210200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 73914 |
| 1732123800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 46275 |
| 1732037400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 70671 |
| 1731951000 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 326818 |
| 1731691800 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.7 | 3292795 |
| 1731605400 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 577503 |
| 1731519000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1586 |
| 1731432600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 148637 |
| 1731346200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 16093 |
| 1731087000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1585223 |
| 1731000600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 7454 |
| 1730914200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 602974 |
| 1730827800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2 |
| 1730741400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 38094 |
| 1730482200 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 423258 |
| 1730395800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 8974 |
| 1730309400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 430868 |
| 1730223000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 7326 |
| 1730136600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 100000 |
| 1729873800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 65101 |
| 1729787400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 130147 |
| 1729701000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 110000 |
| 1729614600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 360905 |
| 1729528200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 66774 |
| 1729269000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 80105 |
| 1729182600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 27416 |
| 1729096200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 150000 |
| 1729009800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 274943 |
| 1728923400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 80000 |
| 1728664200 | 0.85 | 0 | 0.00 | 0.85 | 0.885 | 0.85 | 84334 |
| 1728577800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 16471 |
| 1728491400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 155250 |
| 1728405000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 165277 |
| 1728318600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 117611 |
| 1728059400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 61442 |
| 1727973000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 477799 |
| 1727886600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 39823 |
| 1727800200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 70011 |
| 1727713800 | 0.85 | -0.05 | -5.56 | 0.925 | 0.925 | 0.85 | 848113 |
| 1727454600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1829123 |
| 1727368200 | 0.9 | 0.05 | 5.88 | 0.85 | 0.925 | 0.85 | 10020279 |
| 1727281800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 7923307 |
| 1727195400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 795965 |
| 1727109000 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 1155834 |
| 1726849800 | 0.87 | -0.005 | -0.57 | 0.875 | 0.875 | 0.8 | 3035790 |
| 1726763400 | 0.875 | 0.225 | 34.62 | 0.7 | 0.9 | 0.7 | 5364422 |
| 1726677000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 350104 |
| 1726590600 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 640857 |
| 1726504200 | 0.625 | -0.1 | -13.79 | 0.725 | 0.725 | 0.625 | 3105855 |
| 1726245000 | 0.725 | 0.075 | 11.54 | 0.65 | 0.725 | 0.65 | 2692128 |
| 1726158600 | 0.65 | 0.05 | 8.33 | 0.6 | 0.675 | 0.6 | 1193027 |
| 1726072200 | 0.6 | -0.075 | -11.11 | 0.675 | 0.675 | 0.55 | 10417563 |
| 1725985800 | 0.675 | -0.125 | -15.63 | 0.8 | 0.8 | 0.675 | 4247950 |
| 1725899400 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.8 | 408545 |
| 1725640200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 12343 |
| 1725553800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 67142 |
| 1725467400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 21311 |
| 1725381000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 231628 |
| 1725294600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 92200 |
| 1725035400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.775 | 2775453 |
| 1724949000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 666573 |
| 1724862600 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 311710 |
| 1724776200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 205659 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
