Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 4.54545454545 | 0.55 | 0.65 | 0.55 | 1006977 | 0.56420957 | DE |
| 4 | -0.075 | -11.5384615385 | 0.65 | 0.65 | 0.525 | 800047 | 0.57611863 | DE |
| 12 | -0.275 | -32.3529411765 | 0.85 | 0.885 | 0.525 | 463419 | 0.65629892 | DE |
| 26 | -0.775 | -57.4074074074 | 1.35 | 1.35 | 0.525 | 1145373 | 0.88257218 | DE |
| 52 | -1.475 | -71.9512195122 | 2.05 | 3.9 | 0.525 | 885343 | 1.46949386 | DE |
| 156 | -14.675 | -96.2295081967 | 15.25 | 19 | 0.525 | 434943 | 3.04720895 | DE |
| 260 | -1614.425 | -99.9643962848 | 1615 | 1615 | 0.525 | 264005 | 3.25035692 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 63857 |
| 1734975000 | 0.575 | 0 | 0.00 | 0.575 | 0.65 | 0.575 | 271246 |
| 1734715800 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 2590497 |
| 1734629400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 462200 |
| 1734543000 | 0.55 | 0 | 0.00 | 0.575 | 0.575 | 0.55 | 1041118 |
| 1734456600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 669825 |
| 1734370200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 399300 |
| 1734111000 | 0.55 | 0 | 0.00 | 0.55 | 0.5775 | 0.55 | 912776 |
| 1734024600 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 21596 |
| 1733938200 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 169530 |
| 1733851800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 357051 |
| 1733765400 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 1348951 |
| 1733506200 | 0.6 | 0 | 0.00 | 0.6 | 0.6274999 | 0.6 | 574794 |
| 1733419800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 21534 |
| 1733333400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 81808 |
| 1733247000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 921229 |
| 1733160600 | 0.6 | 0.06 | 11.11 | 0.6 | 0.6 | 0.6 | 192650 |
| 1732901400 | 0.54 | -0.06 | -10.00 | 0.6 | 0.6 | 0.54 | 373237 |
| 1732815000 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.525 | 2888652 |
| 1732728600 | 0.575 | -0.025 | -4.17 | 0.575 | 0.575 | 0.55 | 830575 |
| 1732642200 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 1872368 |
| 1732555800 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.625 | 1845947 |
| 1732296600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6675 | 64888 |
| 1732210200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 73914 |
| 1732123800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 46275 |
| 1732037400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 70671 |
| 1731951000 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 326818 |
| 1731691800 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.7 | 3292795 |
| 1731605400 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 577503 |
| 1731519000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1586 |
| 1731432600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 148637 |
| 1731346200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 16093 |
| 1731087000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1585223 |
| 1731000600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 7454 |
| 1730914200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 602974 |
| 1730827800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2 |
| 1730741400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 38094 |
| 1730482200 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 423258 |
| 1730395800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 8974 |
| 1730309400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 430868 |
| 1730223000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 7326 |
| 1730136600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 100000 |
| 1729873800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 65101 |
| 1729787400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 130147 |
| 1729701000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 110000 |
| 1729614600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 360905 |
| 1729528200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 66774 |
| 1729269000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 80105 |
| 1729182600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 27416 |
| 1729096200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 150000 |
| 1729009800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 274943 |
| 1728923400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 80000 |
| 1728664200 | 0.85 | 0 | 0.00 | 0.85 | 0.885 | 0.85 | 84334 |
| 1728577800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 16471 |
| 1728491400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 155250 |
| 1728405000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 165277 |
| 1728318600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 117611 |
| 1728059400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 61442 |
| 1727973000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 477799 |
| 1727886600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 39823 |
| 1727800200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 70011 |
| 1727713800 | 0.85 | -0.05 | -5.56 | 0.925 | 0.925 | 0.85 | 848113 |
| 1727454600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1829123 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
