ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 837,40
0,86%
Dow Jones
44 156,73
0,30%
DAX
21 254,27
1,01%
Brent Oil
78,065
-0,34%
Bitcoin
102 078,29
-1,50%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Extra Space Storage Inc (EXR) Cours

Extra Space Storage Inc

Extra Space Storage Inc (EXR)

Elixir Energy Limited
Engage Xr Holdings Plc
150,07
-1,84
(-1,21%)
Fermé 23 Janvier 10:00PM
Retardé de 15 minutes
150,07
0,00
(0,00%)
Après les heures de négociation: 1:19AM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
150,07
Prix Achat
-
Prix Vente
-
Volume échangé
1 181 633
149,46 Fourchette du Jour 151,16
131,02 Plage de 52 semaines 184,87
Cap du marché
31,812B
Clôture Veille
151,91
Ouverture
150,69
Dernière Transaction
1
@
150
Dernière heure de transaction
Volume financier
US$ 177 268 205
VWAP
150,0197
Volume moyen (3 m)
1 004 030
Actions en circulation
211 983 569
Rendement du Dividende
4.32%
Ratio Cours sur Bénéfices
39,60
Bénéfice par action (BPA)
3,79
Chiffre d'affairess
2,56B
Bénéfice net
803,2M

À propos de Extra Space Storage Inc

Extra Space Storage is a fully integrated real estate investment trust that owns, operates, and manages almost 2,100 self-storage properties in 41 states, with over 160 million net rentable square feet of storage space. Of these properties, approximately one half is wholly owned, while some faciliti... Extra Space Storage is a fully integrated real estate investment trust that owns, operates, and manages almost 2,100 self-storage properties in 41 states, with over 160 million net rentable square feet of storage space. Of these properties, approximately one half is wholly owned, while some facilities are owned through joint ventures and others are owned by third parties and managed by Extra Space Storage in exchange for a management fee. Show more

Secteur
Real Estate Investment Trust
Industrie
Real Estate Investment Trust
Site Web
www.extraspace.com
Siège social
Lutherville Timonium, Maryland, USA
Fondé
-
Extra Space Storage Inc est coté dans le secteur Real Estate Investment Trust de la New York Stock Exchange avec le ticker EXR. Le dernier cours de clôture d'Extra Space Storage était de US$151,91. Au cours de la dernière année, les actions de Extra Space Storage ont été négociées dans une fourchette de prix de US$ 131,02 à US$ 184,87.

Extra Space Storage compte actuellement 211 983 569 actions en circulation. La capitalisation boursière d'Extra Space Storage est de US$32,20 milliard. Extra Space Storage a un ratio cours/bénéfice (ratio PE) de 39.60.

EXR Dernières nouvelles

Plus de nouvelles

Form 8-K - Current report

il y a 8 heures
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

17 Janvier 2025
Edgar (US Regulatory)

Extra Space Announces Pricing of $350 Million Add-On Offering of 5.500% Senior Notes due 2030

Extra Space Announces Pricing of $350 Million Add-On Offering of 5.500% Senior Notes due 2030 PR Newswire SALT LAKE CITY, Jan. 16, 2025 SALT LAKE CITY, Jan. 16, 2025 /PRNewswire/ -- Extra Space...

16 Janvier 2025
PR Newswire (US)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

16 Janvier 2025
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

16 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 Janvier 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

02 Janvier 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

16 Décembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 Décembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.91-1.90220943914152.98153.57148.151227901150.90978178CS
41.781.20035066424148.29153.57145.51016162149.0877444CS
12-14.16-8.62205443585164.23175.575142.091004030157.2563474CS
26-14.46-8.78867075913164.53184.87142.09971955164.99699202CS
522.711.83903365907147.36184.87131.021008720155.00996875CS
156-43.91-22.6363542633193.98222.355101.191096679154.55479732CS
26037.0732.8053097345113228.83572.71011829145.16308049CS

EXR - Frequently Asked Questions (FAQ)

What is the current Extra Space Storage share price?
The current share price of Extra Space Storage is US$ 150,07
How many Extra Space Storage shares are in issue?
Extra Space Storage has 211 983 569 shares in issue
What is the market cap of Extra Space Storage?
The market capitalisation of Extra Space Storage is USD 32,2B
What is the 1 year trading range for Extra Space Storage share price?
Extra Space Storage has traded in the range of US$ 131,02 to US$ 184,87 during the past year
What is the PE ratio of Extra Space Storage?
The price to earnings ratio of Extra Space Storage is 39,6
What is the cash to sales ratio of Extra Space Storage?
The cash to sales ratio of Extra Space Storage is 12,42
What is the reporting currency for Extra Space Storage?
Extra Space Storage reports financial results in USD
What is the latest annual turnover for Extra Space Storage?
The latest annual turnover of Extra Space Storage is USD 2,56B
What is the latest annual profit for Extra Space Storage?
The latest annual profit of Extra Space Storage is USD 803,2M
What is the registered address of Extra Space Storage?
The registered address for Extra Space Storage is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the Extra Space Storage website address?
The website address for Extra Space Storage is www.extraspace.com
Which industry sector does Extra Space Storage operate in?
Extra Space Storage operates in the REAL ESTATE INVESTMENT TRUST sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STGSunlands Technology Group
US$ 6,86
(23,92%)
40,11k
ENFYEnlightify Inc
US$ 0,95
(15,66%)
259,84k
BYONBeyond Inc
US$ 6,93
(15,50%)
5,19M
NOTEFiscaNote Holdings Inc
US$ 1,575
(14,96%)
7,79M
AZULAzul SA
US$ 2,48
(13,24%)
2,52M
VNCEVince Holding Corp
US$ 2,32
(-21,36%)
3,69M
WKWorkiva Inc
US$ 98,85
(-13,32%)
2,2M
PDXPIMCO Dynamic Income Strategy Fund
US$ 27,55
(-13,26%)
748,14k
LANVLanvin Group Holdings Limited
US$ 2,00
(-13,04%)
107,88k
VOCVoc Energy Trust
US$ 3,79
(-11,86%)
453,88k
QBTSD Wave Quantum Inc
US$ 6,2499
(-0,64%)
115,1M
FFord Motor Company
US$ 10,03
(-3,84%)
59,2M
VALEVale SA
US$ 8,87
(-1,22%)
52,55M
NUNu Holdings Ltd
US$ 11,995
(4,49%)
52,54M
BBDBanco Bradesco SA
US$ 1,9599
(-0,01%)
42,76M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
EXR
Extra Space Storage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés