Premium
Inter-amer 29 (FA54)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 98.415 | -0.15 | -0.15 | 98.415 | 98.415 | 98.415 | 0 |
| 1741714200 | 98.565 | -0.07 | -0.07 | 98.565 | 98.565 | 98.565 | 0 |
| 1741627800 | 98.635 | 0.05 | 0.05 | 98.635 | 98.635 | 98.635 | 0 |
| 1741368600 | 98.585 | 0.18 | 0.18 | 98.585 | 98.585 | 98.585 | 0 |
| 1741282200 | 98.405 | 0.02 | 0.02 | 98.405 | 98.405 | 98.405 | 0 |
| 1741195800 | 98.385 | -0.63 | -0.64 | 98.385 | 98.385 | 98.385 | 0 |
| 1741109400 | 99.015 | 0.28 | 0.28 | 99.015 | 99.015 | 99.015 | 0 |
| 1741023000 | 98.735 | -0.23 | -0.23 | 98.735 | 98.735 | 98.735 | 0 |
| 1740763800 | 98.965 | 0.17 | 0.18 | 98.965 | 98.965 | 98.965 | 0 |
| 1740677400 | 98.79 | -0.04 | -0.04 | 98.79 | 98.79 | 98.79 | 0 |
| 1740591000 | 98.83 | -0.05 | -0.05 | 98.83 | 98.83 | 98.83 | 0 |
| 1740504600 | 98.875 | 0.29 | 0.29 | 98.875 | 98.875 | 98.875 | 0 |
| 1740418200 | 98.585 | 0.05 | 0.06 | 98.585 | 98.585 | 98.585 | 0 |
| 1740159000 | 98.53 | 0.16 | 0.16 | 98.53 | 98.53 | 98.53 | 0 |
| 1740072600 | 98.375 | 0.06 | 0.06 | 98.375 | 98.375 | 98.375 | 0 |
| 1739986200 | 98.32 | -0.26 | -0.26 | 98.32 | 98.32 | 98.32 | 0 |
| 1739899800 | 98.575 | -0.14 | -0.14 | 98.575 | 98.575 | 98.575 | 0 |
| 1739813400 | 98.71 | -0.06 | -0.06 | 98.71 | 98.71 | 98.71 | 0 |
| 1739554200 | 98.765 | -0.04 | -0.04 | 98.765 | 98.765 | 98.765 | 0 |
| 1739467800 | 98.805 | 0.19 | 0.19 | 98.805 | 98.805 | 98.805 | 0 |
| 1739381400 | 98.615 | -0.17 | -0.17 | 98.615 | 98.615 | 98.615 | 0 |
| 1739295000 | 98.785 | -0.23 | -0.23 | 98.785 | 98.785 | 98.785 | 0 |
| 1739208600 | 99.01 | 0.13 | 0.13 | 99.01 | 99.01 | 99.01 | 0 |
| 1738949400 | 98.88 | -0.01 | -0.01 | 98.88 | 98.88 | 98.88 | 0 |
| 1738863000 | 98.885 | -0.22 | -0.22 | 98.885 | 98.885 | 98.885 | 0 |
| 1738776600 | 99.1 | 0.3 | 0.30 | 99.1 | 99.1 | 99.1 | 0 |
| 1738690200 | 98.8 | -0.08 | -0.08 | 98.8 | 98.8 | 98.8 | 0 |
| 1738603800 | 98.875 | 0.27 | 0.27 | 98.875 | 98.875 | 98.875 | 0 |
| 1738344600 | 98.61 | 0.14 | 0.14 | 98.61 | 98.61 | 98.61 | 0 |
| 1738258200 | 98.475 | 0.25 | 0.25 | 98.475 | 98.475 | 98.475 | 0 |
| 1738171800 | 98.225 | -0.02 | -0.02 | 98.225 | 98.225 | 98.225 | 0 |
| 1738085400 | 98.24 | -0.11 | -0.11 | 98.24 | 98.24 | 98.24 | 0 |
| 1737999000 | 98.35 | 0.25 | 0.25 | 98.35 | 98.35 | 98.35 | 0 |
| 1737739800 | 98.1 | -0.09 | -0.09 | 98.1 | 98.1 | 98.1 | 0 |
| 1737653400 | 98.19 | 0.16 | 0.17 | 98.19 | 98.19 | 98.19 | 0 |
| 1737567000 | 98.025 | -0.1 | -0.10 | 98.025 | 98.025 | 98.025 | 0 |
| 1737480600 | 98.125 | 0.18 | 0.18 | 98.125 | 98.125 | 98.125 | 0 |
| 1737394200 | 97.945 | -0.01 | -0.01 | 97.945 | 97.945 | 97.945 | 0 |
| 1737135000 | 97.955 | 0.08 | 0.09 | 97.955 | 97.955 | 97.955 | 0 |
| 1737048600 | 97.87 | 0.28 | 0.29 | 97.87 | 97.87 | 97.87 | 0 |
| 1736962200 | 97.59 | 0.64 | 0.66 | 97.59 | 97.59 | 97.59 | 0 |
| 1736875800 | 96.95 | -0.05 | -0.05 | 96.95 | 96.95 | 96.95 | 0 |
| 1736789400 | 96.995 | -0.21 | -0.21 | 96.995 | 96.995 | 96.995 | 0 |
| 1736530200 | 97.2 | -0.15 | -0.15 | 97.2 | 97.2 | 97.2 | 0 |
| 1736443800 | 97.345 | 0.08 | 0.09 | 97.345 | 97.345 | 97.345 | 0 |
| 1736357400 | 97.26 | -0.36 | -0.36 | 97.26 | 97.26 | 97.26 | 0 |
| 1736271000 | 97.615 | -0.23 | -0.24 | 97.615 | 97.615 | 97.615 | 0 |
| 1736184600 | 97.845 | -0.09 | -0.09 | 97.845 | 97.845 | 97.845 | 0 |
| 1735925400 | 97.93 | -0.07 | -0.07 | 97.93 | 97.93 | 97.93 | 0 |
| 1735839000 | 98 | 0.1 | 0.10 | 98 | 98 | 98 | 0 |
| 1735666200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1735579800 | 97.9 | 0.06 | 0.06 | 97.9 | 97.9 | 97.9 | 0 |
| 1735320600 | 97.84 | -0.26 | -0.26 | 97.84 | 97.84 | 97.84 | 0 |
| 1735061400 | 98.095 | 0 | 0.00 | 98.095 | 98.095 | 98.095 | 0 |
| 1734975000 | 98.095 | -0.17 | -0.17 | 98.095 | 98.095 | 98.095 | 0 |
| 1734715800 | 98.265 | 0.26 | 0.27 | 98.265 | 98.265 | 98.265 | 0 |
| 1734629400 | 98.005 | 0.07 | 0.08 | 98.005 | 98.005 | 98.005 | 0 |
| 1734543000 | 97.93 | -0.09 | -0.09 | 97.93 | 97.93 | 97.93 | 0 |
| 1734456600 | 98.02 | -0.39 | -0.39 | 98.02 | 98.02 | 98.02 | 0 |
| 1734370200 | 98.405 | -0.22 | -0.22 | 98.405 | 98.405 | 98.405 | 0 |
| 1734111000 | 98.62 | -0.25 | -0.25 | 98.62 | 98.62 | 98.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
