Cosmos AtomATOM

US$ 4,43

-0,240

(

-5,14%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 45

Coin

Non Mineable

Portefeuille

Offre

US$ 4,43

Échange

GDAX

Demande

US$ 4,44

Heure dernière transaction

17:20:05

Volume (24h)

$ 44 075 577

Dernière taille de transaction

0,280

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 4,43

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 4,40-4,74

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 390 688 370 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.43	Binance	3672088.33	/cdn/crypto/logos/exchanges/BINA.png	$ 16 969 689,83	1738862416	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	49.5751400013	Récemment
4.43	DigiFinex	1701083.18	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 868 957,35	1738862335	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.9655251246	Récemment
4.43	OKX	645357.187076	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 977 263,58	1738862418	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	8.71266430025	Récemment
4.43	Coinbase	483805.77	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 234 910,02	1738862419	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	6.53163448854	Récemment
4.44	LATOKEN	358126.831	/cdn/crypto/logos/exchanges/LATK.png	$ 1 656 782,77	1738861633	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	4.83490215636	13 minutes il y a
4.43	Kucoin	109042.316	/cdn/crypto/logos/exchanges/KUCN.png	$ 501 429,87	1738861854	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	1.4721290982	9 minutes il y a
4.58E-5	Binance	99673.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,67	1738862409	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	7	https://www.binance.com/en/trade/ATOM_BTC	1.34564673338	Récemment
4.44	LBank	72945.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 334 610,13	1738862400	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	8	https://www.lbank.info/exchange/atom/usdt	0.984798212538	Récemment
4.43	Gate.io	41965.6	/cdn/crypto/logos/exchanges/GATE.png	$ 193 540,07	1738862273	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.566557857076	Récemment
4.27	Coinbase	38565.848	/cdn/crypto/logos/exchanges/GDAX.png	€ 172 034,59	1738862419	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	10	https://pro.coinbase.com/trade/ATOM-EUR	0.520659401967	Récemment
4.44	Kraken	33722.5707034	/cdn/crypto/logos/exchanges/KRKN.png	US$ 155 227,69	1738862333	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.45527258976	Récemment
4.43	Crypto.com	25461.47	/cdn/crypto/logos/exchanges/CRTO.png	US$ 117 944,59	1738862415	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	12	https://crypto.com/exchange/trade/ATOM_USD	0.343743348867	Récemment
4.44	Coinbase	25440.799	/cdn/crypto/logos/exchanges/GDAX.png	$ 117 605,43	1738862417	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	13	https://pro.coinbase.com/trade/ATOM-USDT	0.343464279404	Récemment
3.56	Coinbase	24453.68	/cdn/crypto/logos/exchanges/GDAX.png	£ 91 349,98	1738862419	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	14	https://pro.coinbase.com/trade/ATOM-GBP	0.330137649371	Récemment
4.43	EXMO	15382.2415425	/cdn/crypto/logos/exchanges/EXMO.png	$ 70 942,02	1738862348	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.207668419023	Récemment
4.44	Bitvavo	12179.936285	/cdn/crypto/logos/exchanges/BITV.png	€ 54 952,43	1738845490	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	16	https://account.bitvavo.com/markets/ATOM-EUR	0.164435599657	5 heures il y a
4.59E-5	Coinbase	10503.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,494171	1738862416	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	17	https://pro.coinbase.com/trade/ATOM-BTC	0.141802820686	Récemment
4.45	Bitfinex	8071.68320568	/cdn/crypto/logos/exchanges/BFNX.png	US$ 37 036,52	1738862418	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	18	https://www.bitfinex.com/t/ATO:USD	0.108972004213	Récemment
4.27	Binance	6544.69	/cdn/crypto/logos/exchanges/BINA.png	€ 29 109,13	1738862416	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	19	https://www.binance.com/en/trade/ATOM_EUR	0.0883567860731	Récemment
4.594E-5	DigiFinex	5748.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,273742	1738861907	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0776037486428	9 minutes il y a
0.001643	Binance	3882.629	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,40	1738862415	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	21	https://www.binance.com/en/trade/ATOM_ETH	0.0524175507097	Récemment
4.589E-5	LATOKEN	1944.1639	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,091962	1738861780	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	22	https://exchange.latoken.com/exchange/ATOM-BTC	0.0262472437661	11 minutes il y a
4.27	Kraken	1790.24846816	/cdn/crypto/logos/exchanges/KRKN.png	€ 7 956,53	1738862332	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0241693038049	Récemment
4.588E-5	Crypto.com	1761.81	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,082887	1738862419	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	24	https://crypto.com/exchange/trade/ATOM_BTC	0.023785369402	Récemment
4.66	Gemini	1332.812746	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 226,29	1738861303	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	25	https://gemini.com/?symbol=ATOMUSD	0.0179936789479	19 minutes il y a
4.71	EXMO	1142.10313755	/cdn/crypto/logos/exchanges/EXMO.png	€ 5 562,24	1738862349	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0154189980882	Récemment
0.001638	Kucoin	961.8176	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,58	1738861853	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	27	https://trade.kucoin.com/ATOM-ETH	0.0129850477142	9 minutes il y a
4.544E-5	Kucoin	878.7084	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,041931	1738861852	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.011863029436	9 minutes il y a
4.66	HTX	844.093	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 947,30	1738834212	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	29	https://www.huobi.com/en-us/exchange/atom_usdt	0.0113957031772	8 heures il y a
4.816E-5	EXMO	804.09995198	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,039142	1738860964	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.010855775818	24 minutes il y a
4.46	Crypto.com	733.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 389,97	1738858533	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	31	https://crypto.com/exchange/trade/ATOM_USDT	0.0098966987892	1 heure il y a
0.001635	Kraken	530.89944449	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,872622	1738862331	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00716742407098	Récemment
4.76	EXMO	238.64584465	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 132,86	1738862348	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00322184547213	Récemment
4.789E-5	Upbit	77.75305387	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003740	1738862081	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00104970746473	6 minutes il y a
4.6E-5	Gate.io	30.962	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001451	1738862272	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.000418003421154	Récemment
3.86	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738862415	ATOM/EUR	https://cex.io/atom-eur	EUR	36	https://cex.io/atom-eur	0	Récemment
3.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738862409	ATOM/USDT	https://cex.io/atom-usdt	USDT	37	https://cex.io/atom-usdt	0	Récemment
3.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738862418	ATOM/USD	https://cex.io/atom-usd	USD	38	https://cex.io/atom-usd	0	Récemment
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738862417	ATOM/GBP	https://cex.io/atom-gbp	GBP	39	https://cex.io/atom-gbp	0	Récemment
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738800136	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	40	https://www.lbank.info/exchange/atom/btc	0	17 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738800129	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	41	https://www.okx.com/trade-spot/ATOM-BTC	0	17 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738800129	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	42	https://www.okx.com/trade-spot/ATOM-ETH	0	17 heures il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738800121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	17 heures il y a
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1738800126	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	44	https://www.bitfinex.com/t/ATO:ETH	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	45	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
4.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738800120	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	47	https://hitbtc.com/ATOM-to-USD	0	17 heures il y a
0.0016221	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738861379	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	48	https://hitbtc.com/ATOM-to-ETH	0	17 minutes il y a
4.696E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738862320	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	49	https://hitbtc.com/ATOM-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	50	https://poloniex.com/exchange#USDT_ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738800126	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738862114	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	5 minutes il y a
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738800126	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738800130	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	56	https://www.huobi.com/en-us/exchange/atom_btc	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738800130	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	59	https://www.huobi.com/en-us/exchange/atom_eth	0	17 heures il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738800126	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	60	https://www.bitfinex.com/t/ATO:BTC	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.82	-1.39	-23.883161512	3.76	6.42	1067949.91581	CX
4	6.45	-2.02	-31.3178294574	3.76	7.54	773641.248577	CX
12	5.12	-0.69	-13.4765625	3.76	10.68	856933.191674	CX
26	4.66	-0.23	-4.9356223176	3.62	10.68	584653.966021	CX
52	9.05	-4.62	-51.0497237569	3.62	14.51	494567.041457	CX
156	30.87	-26.44	-85.6494978944	3.62	34.71	820483.629443	CX
260	4.34	0.09	2.07373271889	1.08	44.8	1079073.86649	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045