Premium
Frenkel Top (FEN)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50 | 50 | 50 | 1537 | 50 | DE |
| 4 | 0 | 0 | 50 | 50.4 | 49.5 | 10234 | 50 | DE |
| 12 | 0 | 0 | 48.5 | 50.4 | 48.5 | 23310 | 48.9113937 | DE |
| 26 | 0 | 0 | 48.5 | 50.4 | 48 | 111912 | 48.53722595 | DE |
| 52 | 0 | 0 | 47 | 50.4 | 45.5 | 146767 | 48.73968037 | DE |
| 156 | 0 | 0 | 62 | 62 | 26.5 | 98294 | 48.7494283 | DE |
| 260 | 0 | 0 | 58 | 83.5 | 26.5 | 90173 | 56.31912577 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1783614600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1783528200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1783441800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 2 |
| 1783355400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 3072 |
| 1783096200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 9843 |
| 1783009800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1782923400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 6157 |
| 1782837000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1782750600 | 50 | 0 | 0.00 | 50 | 50.3 | 50 | 93249 |
| 1782491400 | 50 | 0 | 0.00 | 50 | 50.2 | 50 | 3501 |
| 1782405000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1782318600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1782232200 | 50 | 0 | 0.00 | 50 | 50 | 49.5 | 3726 |
| 1782145800 | 50 | 0 | 0.00 | 50 | 50.4 | 50 | 66 |
| 1781886600 | 50 | 0 | 0.00 | 50 | 50.4 | 50 | 0 |
| 1781800200 | 50 | 0 | 0.00 | 50 | 50.4 | 50 | 6617 |
| 1781713800 | 50 | 0 | 0.00 | 50 | 50 | 49.5 | 12017 |
| 1781627400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 33922 |
| 1781541000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1800 |
| 1781281800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 46000 |
| 1781195400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 20000 |
| 1781109000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 20000 |
| 1781022600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 23928 |
| 1780936200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 17005 |
| 1780677000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780590600 | 50 | 1 | 2.04 | 49 | 50 | 49 | 10010 |
| 1780504200 | 49 | 0.5 | 1.03 | 48.5 | 49.5 | 48.5 | 122103 |
| 1780417800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1727 |
| 1780331400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 13 |
| 1780072200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 210 |
| 1779985800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1779899400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 4163 |
| 1779813000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 22 |
| 1779467400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1100 |
| 1779381000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1779294600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 9 |
| 1779208200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 5485 |
| 1779121800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 8455 |
| 1778862600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1778776200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 1870 |
| 1778689800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 41 |
| 1778603400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 144904 |
| 1778517000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 483 |
| 1778257800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 20000 |
| 1778171400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 52000 |
| 1778085000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 2372 |
| 1777998600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 285579 |
| 1777653000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 7 |
| 1777566600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 232 |
| 1777480200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1777393800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 152667 |
| 1777307400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 13 |
| 1777048200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1776961800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1776875400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1776789000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 156665 |
| 1776702600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 11007 |
| 1776443400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 4000 |
| 1776357000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1776270600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1776184200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1776097800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 8103 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
