Action Nuvei - NVEI

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

33,99

Prix Achat

33,98

Prix Vente

33,99

Volume échangé

0,00 Fourchette du Jour 0,00

21,71 Plage de 52 semaines 34,00

Clôture Veille

33,99

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

94 668

Volume financier

VWAP

Nuvei enters strategic partnership with Gaming Innovation Group (GiG)

Nuvei enters strategic partnership with Gaming Innovation Group (GiG) PR Newswire MONTREAL, Jan. 7, 2025 Nuvei's direct integration into GiG's new iGaming platform optimizes the payments function...

Nuvei launches comprehensive blockchain payment solution

Nuvei launches comprehensive blockchain payment solution PR Newswire MONTREAL, Dec. 4, 2024 Businesses in LATAM can now use stablecoins to make faster cross-border B2B payments and settlements...

Form 15F-12B - Securities registration termination of foreign private issuers [Section 12(b)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

NUVEI ANNOUNCES COMPLETION OF GOING PRIVATE TRANSACTION

NUVEI ANNOUNCES COMPLETION OF GOING PRIVATE TRANSACTION PR Newswire MONTREAL, Nov. 15, 2024 MONTREAL, Nov. 15, 2024 /PRNewswire/ -- Nuvei Corporation ("Nuvei" or the "Company...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	33.99	33.99	33.99	0	0	CS
4	0	0	33.99	33.99	33.99	0	0	CS
12	0.005	0.0147123731058	33.985	34	33.98	94668	33.98601901	CS
26	1.09	3.31306990881	32.9	34	32.75	386917	33.4944622	CS
52	9.14	36.7806841046	24.85	34	21.71	775578	31.81166112	CS
156	-24.1	-41.4873472198	58.09	79.13	13.32	547895	31.70512504	CS
260	-126.09	-78.7668665667	160.08	140.23	13.32	556205	35.88389872	CS

NVEI - Frequently Asked Questions (FAQ)

What is the current Nuvei share price?

The current share price of Nuvei is US$ 33,99

What is the 1 year trading range for Nuvei share price?

Nuvei has traded in the range of US$ 21,71 to US$ 34,00 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LTRYLottery com Inc	US$ 1,1293 (130,52%)	109,46M
APPSDigital Turbine Inc	US$ 4,6888 (84,60%)	59,68M
LIPOLipella Pharmaceuticals Inc	US$ 4,75 (84,11%)	67,91M
INVZWInnoviz Technologies Ltd	US$ 0,1496 (65,12%)	122,5k
QNTMQuantum Biopharma Ltd	US$ 13,43 (56,53%)	16,4M
RETOReTo Eco Solutions Inc	US$ 0,5198 (-35,03%)	524,39k
SDASunCar Technology Group Inc	US$ 5,8099 (-31,16%)	1,92M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,2904 (-30,36%)	1,22M
SRTSSensus Healthcare Inc	US$ 6,315 (-29,76%)	1,4M
AVGRAvinger Inc	US$ 0,3977 (-28,97%)	874,08k
LTRYLottery com Inc	US$ 1,1293 (130,52%)	109,46M
CYNCYNGN Inc	US$ 0,0811 (-1,10%)	88,62M
NVDANVIDIA Corporation	US$ 126,55 (1,38%)	85,98M
RIMEAlgorhythm Holdings Inc	US$ 0,021389 (2,34%)	77,77M
MGOLMGO Global Inc	US$ 0,170399 (22,59%)	68,51M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nuvei Corporation (NVEI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

NVEI Dernières nouvelles

Nuvei enters strategic partnership with Gaming Innovation Group (GiG)

Nuvei launches comprehensive blockchain payment solution

Form 15F-12B - Securities registration termination of foreign private issuers [Section 12(b)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

NUVEI ANNOUNCES COMPLETION OF GOING PRIVATE TRANSACTION

Nuvei enters strategic partnership with Gaming Innovation Group (GiG)

Nuvei launches comprehensive blockchain payment solution

Form 15F-12B - Securities registration termination of foreign private issuers [Section 12(b)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

NVEI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nuvei Corporation (NVEI) Cours

Nuvei Corporation (NVEI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

NVEI Dernières nouvelles

NVEI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités