Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 12.5 | 14 | 16.45 | 14 | 464793 | 15.80332793 | DE |
| 4 | -1.25 | -7.35294117647 | 17 | 17 | 12.05 | 497303 | 14.23723513 | DE |
| 12 | -2.75 | -14.8648648649 | 18.5 | 21.5 | 12.05 | 295690 | 15.91897196 | DE |
| 26 | -0.25 | -1.5625 | 16 | 21.5 | 10.75 | 265764 | 14.97718176 | DE |
| 52 | -4.75 | -23.1707317073 | 20.5 | 25.5 | 10.75 | 179405 | 15.95205804 | DE |
| 156 | -24.25 | -60.625 | 40 | 56 | 10.75 | 107909 | 23.51078706 | DE |
| 260 | -85.25 | -84.4059405941 | 101 | 128.25 | 10.75 | 91025 | 40.53373699 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 15.75 | 0 | 0.00 | 15.75 | 15.95 | 15.65 | 70910 |
| 1783614600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1416 |
| 1783528200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 319470 |
| 1783441800 | 15.75 | -0.25 | -1.56 | 16 | 16.25 | 15.5 | 245630 |
| 1783355400 | 16 | 2 | 14.29 | 14 | 16.45 | 14 | 1599734 |
| 1783096200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 157715 |
| 1783009800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 74639 |
| 1782923400 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 686265 |
| 1782837000 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.5 | 74975 |
| 1782750600 | 14.5 | 0 | 0.00 | 14.5 | 14.9 | 14.4 | 201675 |
| 1782491400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 67132 |
| 1782405000 | 14.5 | 0.25 | 1.75 | 14.25 | 14.75 | 14.25 | 721313 |
| 1782318600 | 14.25 | 0.25 | 1.79 | 14 | 14.5 | 14 | 210495 |
| 1782232200 | 14 | -0.25 | -1.75 | 14.25 | 14.5 | 14 | 1164601 |
| 1782145800 | 14.25 | 1 | 7.55 | 13.25 | 14.25 | 13.25 | 1083343 |
| 1781886600 | 13.25 | 0.5 | 3.92 | 12.75 | 13.25 | 12.75 | 1171352 |
| 1781800200 | 12.75 | -0.25 | -1.92 | 13 | 13.75 | 12.75 | 380052 |
| 1781713800 | 13 | -4 | -23.53 | 12.25 | 13.85 | 12.05 | 1673132 |
| 1781627400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 13404 |
| 1781541000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 99387 |
| 1781281800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 339 |
| 1781195400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 744 |
| 1781109000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 11336 |
| 1781022600 | 17 | 0 | 0.00 | 17 | 17 | 16 | 12334 |
| 1780936200 | 17 | 0 | 0.00 | 17 | 17 | 16 | 4979 |
| 1780677000 | 17 | -1 | -5.56 | 18 | 18 | 16.5 | 48725 |
| 1780590600 | 18 | 0 | 0.00 | 18 | 18 | 17 | 8944 |
| 1780504200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 113900 |
| 1780417800 | 18 | 1 | 5.88 | 17 | 18 | 17 | 156043 |
| 1780331400 | 17 | 1 | 6.25 | 16 | 17.3 | 16 | 16154 |
| 1780072200 | 16 | 0 | 0.00 | 16 | 16.399999 | 16 | 57573 |
| 1779985800 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15 | 274983 |
| 1779899400 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 61366 |
| 1779813000 | 16 | -0.5 | -3.03 | 16 | 16 | 15.5 | 183596 |
| 1779467400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 59720 |
| 1779381000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 110683 |
| 1779294600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 8100 |
| 1779208200 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 148822 |
| 1779121800 | 17 | 0 | 0.00 | 17 | 17.5 | 17 | 128035 |
| 1778862600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 59420 |
| 1778776200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 46338 |
| 1778689800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 319517 |
| 1778603400 | 17 | 0 | 0.00 | 17 | 17 | 16.5 | 43086 |
| 1778517000 | 17 | 0 | 0.00 | 17 | 18 | 17 | 80931 |
| 1778257800 | 17 | 0 | 0.00 | 17 | 17 | 16 | 184482 |
| 1778171400 | 17 | 0 | 0.00 | 17 | 17 | 16.55 | 179858 |
| 1778085000 | 17 | 0 | 0.00 | 17 | 18 | 17 | 105489 |
| 1777998600 | 17 | 0.5 | 3.03 | 17 | 18.5 | 17 | 163395 |
| 1777653000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 79372 |
| 1777566600 | 16.5 | -1.5 | -8.33 | 18 | 18 | 16.25 | 229313 |
| 1777480200 | 18 | -0.5 | -2.70 | 18.5 | 19 | 18 | 202468 |
| 1777393800 | 18.5 | -0.5 | -2.63 | 19 | 20 | 18.5 | 109548 |
| 1777307400 | 19 | -2.5 | -11.63 | 21 | 21 | 19 | 509281 |
| 1777048200 | 21.5 | 6 | 38.71 | 15.5 | 21.5 | 15.5 | 1970514 |
| 1776961800 | 15.5 | -1 | -6.06 | 16.5 | 17.05 | 15.5 | 162411 |
| 1776875400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 50388 |
| 1776789000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 121396 |
| 1776702600 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 166736 |
| 1776443400 | 16.75 | -1.75 | -9.46 | 18.5 | 18.5 | 16.25 | 1013996 |
| 1776357000 | 18.5 | 0 | 0.00 | 19 | 19 | 18.45 | 169576 |
| 1776270600 | 18.5 | 1 | 5.71 | 18.5 | 19.5 | 18.5 | 592947 |
| 1776184200 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 216769 |
| 1776097800 | 18 | 2.5 | 16.13 | 15.5 | 18.5 | 14.6 | 1572366 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
