Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -8.33333333333 | 24 | 24.8 | 22 | 66721 | 24 | DE |
| 4 | -2.5 | -10.2040816327 | 24.5 | 26.4 | 20 | 138677 | 22.78209592 | DE |
| 12 | -3.5 | -13.7254901961 | 25.5 | 26.4 | 20 | 116164 | 22.71715596 | DE |
| 26 | -5.5 | -20 | 27.5 | 31.5 | 20 | 94805 | 24.84932495 | DE |
| 52 | -21.5 | -49.4252873563 | 43.5 | 43.5 | 20 | 75860 | 28.59966317 | DE |
| 156 | -70.5 | -76.2162162162 | 92.5 | 92.5 | 20 | 65178 | 46.42211251 | DE |
| 260 | -48 | -68.5714285714 | 70 | 128.25 | 20 | 73140 | 63.18475344 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 22 | -2 | -8.33 | 23 | 23 | 22 | 88160 |
| 1745512200 | 24 | 0 | 0.00 | 24 | 24 | 23 | 126546 |
| 1745425800 | 24 | 0 | 0.00 | 24 | 24.8 | 24 | 24914 |
| 1745339400 | 24 | 0 | 0.00 | 24 | 24.8 | 24 | 48702 |
| 1744907400 | 24 | 1 | 4.35 | 23 | 24 | 22.5 | 82302 |
| 1744821000 | 23 | 0 | 0.00 | 23.5 | 24 | 23 | 75447 |
| 1744734600 | 23 | 0 | 0.00 | 23 | 24 | 23 | 67932 |
| 1744648200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 123758 |
| 1744389000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 58870 |
| 1744302600 | 23 | 1.5 | 6.98 | 23 | 23.5 | 22.5 | 154885 |
| 1744216200 | 21.5 | 0.5 | 2.38 | 20 | 21.5 | 20 | 158162 |
| 1744129800 | 21 | -1 | -4.55 | 22 | 22.5 | 21 | 419983 |
| 1744043400 | 22 | 0.5 | 2.33 | 21.5 | 22 | 20.5 | 412305 |
| 1743784200 | 21.5 | -2 | -8.51 | 23.5 | 23.5 | 21.5 | 285330 |
| 1743697800 | 23.5 | -1.5 | -6.00 | 24.5 | 24.5 | 23.5 | 47706 |
| 1743611400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 50235 |
| 1743525000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 46064 |
| 1743438600 | 25 | -1.4 | -5.30 | 25 | 25 | 25 | 135476 |
| 1743183000 | 26.4 | 1.9 | 7.76 | 24.5 | 26.4 | 24.5 | 177563 |
| 1743096600 | 24.5 | 1.5 | 6.52 | 23 | 24.5 | 23 | 304290 |
| 1743010200 | 23 | -2 | -8.00 | 24.5 | 24.5 | 23 | 377697 |
| 1742923800 | 25 | 1 | 4.17 | 24 | 25 | 24 | 77430 |
| 1742837400 | 24 | 0.5 | 2.13 | 24 | 24 | 24 | 263812 |
| 1742578200 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 51363 |
| 1742491800 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 23.5 | 55580 |
| 1742405400 | 23.5 | 1 | 4.44 | 22.5 | 23.5 | 22.5 | 132988 |
| 1742319000 | 22.5 | 0.5 | 2.27 | 21 | 22.5 | 21 | 172390 |
| 1742232600 | 22 | 1 | 4.76 | 21 | 22 | 21 | 375767 |
| 1741973400 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 391783 |
| 1741887000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 37843 |
| 1741800600 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 160834 |
| 1741714200 | 21 | -0.4 | -1.87 | 21.5 | 21.5 | 21 | 38497 |
| 1741627800 | 21.4 | -0.1 | -0.47 | 21.5 | 21.5 | 21.4 | 102906 |
| 1741368600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 61000 |
| 1741282200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 55899 |
| 1741195800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 20064 |
| 1741109400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 222437 |
| 1741023000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 110339 |
| 1740763800 | 21.5 | -0.5 | -2.27 | 22 | 22.4 | 21.5 | 75130 |
| 1740677400 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 177185 |
| 1740591000 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 66229 |
| 1740504600 | 23.5 | 0.5 | 2.17 | 24 | 24 | 23.5 | 22542 |
| 1740418200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 113250 |
| 1740159000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 60714 |
| 1740072600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 23988 |
| 1739986200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 5038 |
| 1739899800 | 23 | 1 | 4.55 | 23 | 23 | 21.8 | 32722 |
| 1739813400 | 22 | -0.5 | -2.22 | 22.5 | 23 | 22 | 86379 |
| 1739554200 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 39594 |
| 1739467800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 14188 |
| 1739381400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 47833 |
| 1739295000 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 23034 |
| 1739208600 | 23.5 | -0.5 | -2.08 | 24 | 24.5 | 23.5 | 56256 |
| 1738949400 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 44885 |
| 1738863000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 7811 |
| 1738776600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 9100 |
| 1738690200 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24 | 210693 |
| 1738603800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2850 |
| 1738344600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 108977 |
| 1738258200 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 11746 |
| 1738171800 | 26 | -1.5 | -5.45 | 27.5 | 27.5 | 26 | 46980 |
| 1738085400 | 27.5 | 2.5 | 10.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737999000 | 25 | 0 | 0.00 | 27.5 | 27.5 | 25 | 51269 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
