Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:18 | 5.079 | 909 | UT | 5.08 | 5.085 | Sell | 52 514 | 18 | LSE | |
| 17:23:38 | 5.08 | 4129 | AT | 5.08 | 5.085 | Sell | 51 605 | 17 | LSE | |
| 17:18:13 | 5.08 | 2471 | AT | 5.08 | 5.085 | Sell | 47 476 | 16 | LSE | |
| 17:13:00 | 5.083 | 1204 | AT | 5.083 | 5.084 | Sell | 45 005 | 15 | LSE | |
| 17:00:46 | 5.083 | 2696 | AT | 5.083 | 5.084 | Sell | 43 801 | 14 | LSE | |
| 16:23:02 | 5.085 | 1 | AT | 5.083 | 5.085 | Buy | 41 105 | 13 | LSE | |
| 16:02:26 | 5.084 | 450 | AT | 5.084 | 5.089 | Sell | 41 104 | 12 | LSE | |
| 15:48:49 | 5.085 | 4920 | AT | 5.083 | 5.085 | Buy | 40 654 | 11 | LSE | |
| 13:50:04 | 5.083 | 316 | AT | 5.083 | 5.086 | Sell | 35 734 | 10 | LSE | |
| 13:43:43 | 5.083 | 11 | AT | 5.083 | 5.086 | Sell | 35 418 | 9 | LSE | |
| 13:40:30 | 5.083 | 4500 | AT | 5.083 | 5.086 | Sell | 35 407 | 8 | LSE | |
| 12:04:05 | 5.083 | 1571 | AT | 5.083 | 5.085 | Sell | 30 907 | 7 | LSE | |
| 12:03:08 | 5.083 | 4392 | AT | 5.083 | 5.085 | Sell | 29 336 | 6 | LSE | |
| 12:00:57 | 5.085 | 2 | O | 5.083 | 5.085 | Buy | 24 944 | 5 | LSE | |
| 09:54:20 | 5.08 | 18075 | AT | 5.08 | 5.085 | Sell | 24 942 | 4 | LSE | |
| 09:54:20 | 5.081 | 1925 | AT | 5.081 | 5.085 | Sell | 6 867 | 3 | LSE | |
| 09:07:19 | 5.079 | 419 | AT | 5.079 | 5.084 | Sell | 4 942 | 2 | LSE | |
| 09:00:16 | 5.102 | 4523 | UT | 5.08 | 5.085 | 4 523 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
