ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:58:36 44.44 146 O 44.29 44.375 Buy
5 266 75 LSE
17:58:36 44.44 146 O 44.29 44.375 Buy
5 120 74 LSE
17:35:15 44.44 146 UT 44.29 44.375 Buy
4 974 73 LSE
17:03:21 44.35 5 AT 44.35 44.355 Sell
4 828 72 LSE
17:00:14 44.375 50 AT 44.345 44.375 Buy
4 823 71 LSE
16:59:57 44.39 26 AT 44.39 44.395 Sell
4 773 70 LSE
16:58:17 44.39 1 AT 44.39 44.4 Sell
4 747 69 LSE
16:57:00 44.4 28 AT 44.39 44.4 Buy
4 746 68 LSE
16:17:42 44.42 50 AT 44.42 44.43 Sell
4 718 67 LSE
16:12:53 44.41 292 AT 44.37 44.41 Buy
4 668 66 LSE
16:04:52 44.41 2 O 44.39 44.41 Buy
4 376 65 LSE
16:04:52 44.41 11 AT 44.395 44.41 Buy
4 374 64 LSE
15:59:16 44.445 13 AT 44.37 44.445 Buy
4 363 63 LSE
15:44:17 44.38 50 AT 44.32 44.38 Buy
4 350 62 LSE
15:43:46 44.39 180 AT 44.39 44.42 Sell
4 300 61 LSE
15:39:58 44.4 20 AT 44.4 44.42 Sell
4 120 60 LSE
15:38:13 44.41 50 AT 44.4 44.41 Buy
4 100 59 LSE
15:33:13 44.42 20 AT 44.4 44.42 Buy
4 050 58 LSE
15:32:36 44.43 50 AT 44.41 44.43 Buy
4 030 57 LSE
15:32:33 44.425 20 AT 44.425 44.43 Sell
3 980 56 LSE
15:32:33 44.43 50 AT 44.425 44.43 Buy
3 960 55 LSE
15:32:33 44.445 50 AT 44.425 44.445 Buy
3 910 54 LSE
15:32:01 44.5 5 AT 44.5 44.505 Sell
3 860 53 LSE
15:32:01 44.5 7 AT 44.5 44.505 Sell
3 855 52 LSE
15:29:43 44.48 43 AT 44.48 44.53 Sell
3 848 51 LSE
15:04:53 44.46 240 AT 44.425 44.46 Buy
3 805 50 LSE
15:00:12 44.46 9 AT 44.46 44.465 Sell
3 565 49 LSE
14:53:35 44.53 1 O 44.425 44.515 Buy
3 556 48 LSE
14:52:52 44.46 11 AT 44.425 44.46 Buy
3 555 47 LSE
14:26:29 44.495 30 AT 44.425 44.495 Buy
3 544 46 LSE
14:22:34 44.465 3 AT 44.425 44.465 Buy
3 514 45 LSE
14:22:34 44.465 100 AT 44.455 44.465 Buy
3 511 44 LSE
13:42:11 44.44 141 AT 44.44 44.53 Sell
3 411 43 LSE
13:34:28 44.435 135 AT 44.435 44.53 Sell
3 270 42 LSE
13:34:28 44.45 7 AT 44.45 44.53 Sell
3 135 41 LSE
13:31:48 44.53 2 AT 44.45 44.53 Buy
3 128 40 LSE
13:29:11 44.445 52 AT 44.445 44.53 Sell
3 126 39 LSE
13:29:11 44.45 175 AT 44.45 44.53 Sell
3 074 38 LSE
13:08:14 44.525 18 O 44.405 44.525 Buy
2 899 37 LSE
13:05:33 44.465 275 AT 44.445 44.465 Buy
2 881 36 LSE
13:05:19 44.52 275 O 44.405 44.53 Buy
2 606 35 LSE
12:44:50 44.6 3 O 44.4 44.6 Buy
2 331 34 LSE
12:44:46 44.545 31 AT 44.4 44.545 Buy
2 328 33 LSE
12:36:18 44.545 3 AT 44.325 44.545 Buy
2 297 32 LSE
12:36:18 44.545 9 O 44.325 44.545 Buy
2 294 31 LSE
12:36:18 44.545 90 O 44.42 44.545 Buy
2 285 30 LSE
12:34:44 44.42 8 O 44.42 44.585 Sell
2 195 29 LSE
12:34:37 44.42 1 AT 44.42 44.6 Sell
2 187 28 LSE
12:34:37 44.42 11 AT 44.42 44.6 Sell
2 186 27 LSE
12:34:36 44.42 5 O 44.42 44.6 Sell
2 175 26 LSE
12:07:26 44.395 5 O 44.395 44.485 Sell
2 170 25 LSE
11:49:25 44.44 6 AT 44.415 44.44 Buy
2 165 24 LSE
11:39:37 44.46 67 AT 44.39 44.46 Buy
2 159 23 LSE
11:39:37 44.455 58 AT 44.39 44.455 Buy
2 092 22 LSE
11:12:48 44.425 10 AT 44.425 44.43 Sell
2 034 21 LSE
11:11:26 44.435 29 AT 44.425 44.435 Buy
2 024 20 LSE
11:03:30 44.42 50 AT 44.42 44.465 Sell
1 995 19 LSE
11:03:30 44.42 50 AT 44.42 44.47 Sell
1 945 18 LSE
11:03:15 44.47 6 AT 44.42 44.47 Buy
1 895 17 LSE
10:59:13 44.42 8 AT 44.375 44.42 Buy
1 889 16 LSE
10:59:04 44.48 15 AT 44.48 44.485 Sell
1 881 15 LSE
10:59:04 44.425 175 AT 44.415 44.425 Buy
1 866 14 LSE
10:52:40 44.45 60 AT 44.45 44.505 Sell
1 691 13 LSE
10:33:18 44.505 21 O 44.42 44.505 Buy
1 631 12 LSE
09:40:51 44.37 37 AT 44.305 44.37 Buy
1 610 11 LSE
09:36:36 44.225 620 AT 44.225 44.385 Sell
1 573 10 LSE
09:36:36 44.225 455 AT 44.225 44.385 Sell
953 9 LSE
09:36:36 44.25 25 AT 44.25 44.385 Sell
498 8 LSE
09:32:59 44.355 250 AT 44.355 44.36 Sell
473 7 LSE
09:25:23 44.36 14 O 44.22 44.36 Buy
223 6 LSE
09:18:22 44.395 1 O 44.195 44.395 Buy
209 5 LSE
09:12:47 44.378 15 O 44.185 44.415 Buy
208 4 LSE
09:08:32 44.475 1 O 44.055 44.475 Buy
193 3 LSE
09:00:03 44.475 2 AT 44.475 44.515 Sell
192 2 LSE
09:00:03 44.15 190 UT 36.2 46.0
190 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock