Frk India Etf (FLXI)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:12	43.877	31475	O	43.71	43.845	Buy	93 520	100	LSE
17:35:10	43.87	77	UT	43.71	43.845	Buy	62 045	99	LSE
17:25:21	43.835	10	O	43.745	43.835	Buy	61 968	98	LSE
17:21:39	43.835	8	O	43.735	43.835	Buy	61 958	97	LSE
16:53:03	43.82	34	O	43.73	43.82	Buy	61 950	96	LSE
16:46:54	43.84	1	O	43.73	43.84	Buy	61 916	95	LSE
16:39:02	43.775	45	AT	43.775	43.81	Sell	61 915	94	LSE
16:34:52	43.775	113	O	43.775	43.84	Sell	61 870	93	LSE
16:30:20	43.815	1	O	43.775	43.815	Buy	61 757	92	LSE
16:30:20	43.82	4	O	43.775	43.815	Buy	61 756	91	LSE
16:30:20	43.82	10	AT	43.775	43.82	Buy	61 752	90	LSE
16:30:11	43.815	51	AT	43.775	43.815	Buy	61 742	89	LSE
16:25:30	43.815	25	O	43.75	43.815	Buy	61 691	88	LSE
16:17:36	43.8	30	AT	43.8	43.81	Sell	61 666	87	LSE
16:15:45	43.74	10	O	43.74	43.815	Sell	61 636	86	LSE
16:15:37	43.814	1600	O	43.74	43.815	Buy	61 626	85	LSE
16:13:30	43.815	13	AT	43.72	43.815	Buy	60 026	84	LSE
16:09:15	43.735	167	O	43.735	43.815	Sell	60 013	83	LSE
15:50:17	43.8	12	AT	43.725	43.8	Buy	59 846	82	LSE
15:46:22	43.72	3	O	43.705	43.8	Sell	59 834	81	LSE
15:46:12	43.725	34	AT	43.725	43.8	Sell	59 831	80	LSE
15:44:30	43.79	13	AT	43.7	43.79	Buy	59 797	79	LSE
15:17:40	43.785	185	AT	43.785	43.81	Sell	59 784	78	LSE
15:15:44	43.82	250	AT	43.82	43.865	Sell	59 599	77	LSE
15:15:44	43.84	30	AT	43.84	43.865	Sell	59 349	76	LSE
15:15:40	43.85	93	AT	43.85	43.885	Sell	59 319	75	LSE
15:15:36	43.86	544	AT	43.86	43.89	Sell	59 226	74	LSE
14:50:19	43.905	5	O	43.855	43.905	Buy	58 682	73	LSE
14:50:00	43.905	10	AT	43.86	43.905	Buy	58 677	72	LSE
14:30:15	43.99	9	O	43.87	43.99	Buy	58 667	71	LSE
14:30:14	43.995	19	AT	43.87	43.995	Buy	58 658	70	LSE
14:30:14	43.995	58	AT	43.87	43.995	Buy	58 639	69	LSE
14:23:25	43.945	20	AT	43.945	43.96	Sell	58 581	68	LSE
14:18:02	43.85	1218	AT	43.85	43.97	Sell	58 561	67	LSE
14:18:02	43.855	58	AT	43.855	43.97	Sell	57 343	66	LSE
14:18:02	43.855	14	AT	43.855	43.97	Sell	57 285	65	LSE
14:15:39	43.895	3900	AT	43.895	43.9	Sell	57 271	64	LSE
14:15:39	43.895	5396	AT	43.895	43.9	Sell	53 371	63	LSE
14:15:39	43.895	29700	AT	43.895	43.9	Sell	47 975	62	LSE
14:15:39	43.895	17	AT	43.895	43.9	Sell	18 275	61	LSE
14:15:39	43.895	174	AT	43.835	43.895	Buy	18 258	60	LSE
14:12:02	43.87	58	AT	43.87	43.9	Sell	18 084	59	LSE
14:12:01	43.87	58	AT	43.87	43.9	Sell	18 026	58	LSE
14:12:01	43.87	58	AT	43.87	43.905	Sell	17 968	57	LSE
14:12:01	43.87	112	AT	43.87	43.905	Sell	17 910	56	LSE
14:12:01	43.87	4	AT	43.87	43.905	Sell	17 798	55	LSE
14:06:14	43.885	345	AT	43.87	43.885	Buy	17 794	54	LSE
14:05:28	43.87	1	AT	43.87	43.885	Sell	17 449	53	LSE
13:55:58	43.875	114	AT	43.835	43.875	Buy	17 448	52	LSE
13:02:25	43.88	20	AT	43.88	43.915	Sell	17 334	51	LSE
12:25:45	43.775	250	AT	43.775	43.79	Sell	17 314	50	LSE
12:23:38	43.755	58	AT	43.725	43.755	Buy	17 064	49	LSE
12:23:33	43.735	2309	AT	43.725	43.735	Buy	17 006	48	LSE
12:23:12	43.735	5	AT	43.72	43.735	Buy	14 697	47	LSE
12:22:47	43.73	300	AT	43.705	43.73	Buy	14 692	46	LSE
12:22:46	43.73	25	AT	43.705	43.73	Buy	14 392	45	LSE
12:14:26	43.71	9	AT	43.65	43.71	Buy	14 367	44	LSE
12:09:29	43.595	11	AT	43.595	43.675	Sell	14 358	43	LSE
12:09:27	43.565	10	O	43.58	43.675	Sell	14 347	42	LSE
12:09:26	43.55	13	AT	43.55	43.675	Sell	14 337	41	LSE
12:09:25	43.595	13	O	43.595	43.675	Sell	14 324	40	LSE
12:09:20	43.595	13	AT	43.595	43.675	Sell	14 311	39	LSE
12:09:19	43.59	13	O	43.595	43.675	Sell	14 298	38	LSE
12:09:17	43.59	13	AT	43.59	43.675	Sell	14 285	37	LSE
12:09:15	43.59	5	O	43.59	43.675	Sell	14 272	36	LSE
12:02:40	43.6	6	AT	43.6	43.605	Sell	14 267	35	LSE
12:02:40	43.6	34	AT	43.6	43.605	Sell	14 261	34	LSE
12:02:40	43.6	25	AT	43.6	43.605	Sell	14 227	33	LSE
12:02:23	43.605	50	AT	43.605	43.61	Sell	14 202	32	LSE
12:02:23	43.605	50	AT	43.605	43.61	Sell	14 152	31	LSE
12:02:06	43.605	50	AT	43.605	43.61	Sell	14 102	30	LSE
11:41:19	43.65	6	AT	43.6	43.65	Buy	14 052	29	LSE
11:30:25	43.655	22	AT	43.62	43.655	Buy	14 046	28	LSE
11:19:10	43.615	70	AT	43.615	43.615		14 024	27	LSE
11:16:06	43.63	50	AT	43.585	43.63	Buy	13 954	26	LSE
11:16:06	43.615	250	AT	43.585	43.615	Buy	13 904	25	LSE
10:50:09	43.465	1	O	43.465	43.565	Sell	13 654	24	LSE
10:09:17	43.5	60	AT	43.43	43.5	Buy	13 653	23	LSE
10:08:22	43.5	20	AT	43.5	43.51	Sell	13 593	22	LSE
09:32:36	43.6	23	AT	43.53	43.6	Buy	13 573	21	LSE
09:27:48	43.54	9303	AT	43.5	43.54	Buy	13 550	20	LSE
09:25:24	43.55	59	AT	43.55	43.62	Sell	4 247	19	LSE
09:25:24	43.55	250	AT	43.55	43.62	Sell	4 188	18	LSE
09:25:24	43.55	450	AT	43.55	43.62	Sell	3 938	17	LSE
09:25:24	43.555	59	AT	43.555	43.625	Sell	3 488	16	LSE
09:24:14	43.635	1	O	43.565	43.635	Buy	3 429	15	LSE
09:20:55	43.63	7	AT	43.63	43.665	Sell	3 428	14	LSE
09:13:30	43.685	20	AT	43.62	43.685	Buy	3 421	13	LSE
09:07:47	43.7	237	AT	43.7	43.73	Sell	3 401	12	LSE
09:07:40	43.715	263	AT	43.715	43.74	Sell	3 164	11	LSE
09:05:12	43.69	10	AT	43.66	43.69	Buy	2 901	10	LSE
09:04:12	43.65	233	AT	43.65	43.67	Sell	2 891	9	LSE
09:04:11	43.67	897	AT	43.61	43.67	Buy	2 658	8	LSE
09:02:25	43.695	219	AT	43.695	43.745	Sell	1 761	7	LSE
09:01:58	43.79	6	O	43.64	43.745	Buy	1 542	6	LSE
09:01:58	43.795	33	O	43.64	43.745	Buy	1 536	5	LSE
09:00:36	43.71	3	AT	43.71	43.735	Sell	1 503	4	LSE
09:00:36	43.71	1	AT	43.71	43.735	Sell	1 500	3	LSE
09:00:30	43.795	25	AT	43.65	43.795	Buy	1 499	2	LSE
09:00:29	43.83	1474	UT	44.0	46.0		1 474	1	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions FLXI
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Frk India Etf (FLXI) Transactions

Frk India Etf (FLXI)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions FLXI Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions FLXI
Retardé de 15 minutes