Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:08:00 | 2845.0 | 3 | O | 28.46 | 28.6 | Buy | 1 568 | 13 | LSE | |
| 16:03:38 | 2865.0 | 2 | O | 28.41 | 28.65 | Buy | 1 565 | 12 | LSE | |
| 12:41:13 | 2849.0 | 2 | O | 28.36 | 28.49 | Buy | 1 563 | 11 | LSE | |
| 11:46:38 | 28.43 | 282 | AT | 28.31 | 28.43 | Buy | 1 561 | 10 | LSE | |
| 11:45:53 | 28.43 | 345 | AT | 28.31 | 28.43 | Buy | 1 279 | 9 | LSE | |
| 10:47:36 | 28.38 | 64 | AT | 28.26 | 28.38 | Buy | 934 | 8 | LSE | |
| 10:46:55 | 28.38 | 282 | AT | 28.26 | 28.38 | Buy | 870 | 7 | LSE | |
| 10:46:10 | 28.38 | 282 | AT | 28.25 | 28.38 | Buy | 588 | 6 | LSE | |
| 10:11:25 | 28.38 | 300 | AT | 28.25 | 28.38 | Buy | 306 | 5 | LSE | |
| 09:17:05 | 2837.0 | 1 | O | 28.25 | 28.37 | Buy | 6 | 4 | LSE | |
| 09:09:33 | 28.56 | 2 | AT | 28.08 | 28.56 | Buy | 5 | 3 | LSE | |
| 09:09:33 | 2856.0 | 1 | O | 28.08 | 28.56 | Buy | 3 | 2 | LSE | |
| 09:04:21 | 2936.0 | 2 | O | 27.84 | 29.36 | Buy | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
