Frk Glbqdiv Etf (FLXX)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:33:33	28.69	2	AT	28.5	28.69	Buy	1 727	18	LSE
16:09:30	28.69	10	AT	28.51	28.69	Buy	1 725	17	LSE
16:09:30	28.69	346	AT	28.51	28.69	Buy	1 715	16	LSE
16:06:16	2883.0	4	O	28.04	28.83		1 369	15	LSE
16:06:12	28.83	31	AT	28.07	28.83	Buy	1 365	14	LSE
15:57:51	2892.0	1	O	28.78	28.91	Buy	1 334	13	LSE
15:42:37	2892.0	10	O	28.79	28.92	Buy	1 333	12	LSE
15:42:23	28.92	61	AT	28.78	28.92	Buy	1 323	11	LSE
15:42:23	2892.0	24	O	28.78	28.92	Buy	1 262	10	LSE
15:38:12	28.87	346	AT	28.66	28.87	Buy	1 238	9	LSE
14:00:14	28.7	153	AT	28.7	28.84	Sell	892	8	LSE
14:00:12	2870.0	37	O	28.7	28.84	Buy	739	7	LSE
14:00:01	2870.0	68	O	28.7	28.84	Buy	702	6	LSE
11:36:09	2884.54	34	O	28.72	28.88	Buy	634	5	LSE
11:26:44	28.84	346	AT	28.69	28.84	Buy	600	4	LSE
11:00:55	2895.0	35	O	28.53	28.95	Buy	254	3	LSE
09:30:31	28.82	217	AT	28.69	28.82	Buy	219	2	LSE
09:05:47	2970.0	2	O	28.06	29.7	Buy	2	1	LSE

Hot Features