Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.5 | 8.41750841751 | 148.5 | 166 | 148.5 | 123665 | 159.82794862 | DE |
| 4 | 10.5 | 6.97674418605 | 150.5 | 166 | 144 | 138966 | 151.31088443 | DE |
| 12 | -5 | -3.01204819277 | 166 | 176 | 144 | 178626 | 158.7316656 | DE |
| 26 | -10.5 | -6.12244897959 | 171.5 | 192.5 | 144 | 206062 | 162.1338134 | DE |
| 52 | -66 | -29.0748898678 | 227 | 227 | 144 | 182736 | 178.23283461 | DE |
| 156 | -53 | -24.7663551402 | 214 | 292.5 | 144 | 161384 | 206.77070614 | DE |
| 260 | 15 | 10.2739726027 | 146 | 292.5 | 121.5 | 160812 | 190.58112716 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 161 | 2 | 1.26 | 159 | 161 | 158.5 | 146078 |
| 1783009800 | 159 | -5.5 | -3.34 | 164.5 | 165 | 159 | 70787 |
| 1782923400 | 164.5 | 0 | 0.00 | 164.5 | 166 | 164.5 | 29264 |
| 1782837000 | 164.5 | 5.5 | 3.46 | 159 | 165.5 | 159 | 224593 |
| 1782750600 | 159 | 6.5 | 4.26 | 152.5 | 159 | 152.5 | 157638 |
| 1782491400 | 152.5 | 4 | 2.69 | 148.5 | 152.5 | 148.5 | 136042 |
| 1782405000 | 148.5 | 0 | 0.00 | 148.5 | 149 | 147.5 | 60464 |
| 1782318600 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 147.25 | 140519 |
| 1782232200 | 148.5 | -2.5 | -1.66 | 151 | 151 | 148.5 | 76865 |
| 1782145800 | 151 | 1 | 0.67 | 150 | 152 | 149 | 66200 |
| 1781886600 | 150 | 1.5 | 1.01 | 148.5 | 151 | 147.5 | 157457 |
| 1781800200 | 148.5 | 0.5 | 0.34 | 148 | 149.5 | 148 | 113339 |
| 1781713800 | 148 | -0.5 | -0.34 | 148 | 148 | 146.5 | 294743 |
| 1781627400 | 148.5 | -4 | -2.62 | 152.5 | 155 | 148.5 | 55286 |
| 1781541000 | 152.5 | 0.5 | 0.33 | 152 | 155.5 | 152 | 172239 |
| 1781281800 | 152 | 5 | 3.40 | 147 | 153 | 147 | 202289 |
| 1781195400 | 147 | -5.5 | -3.61 | 152.5 | 152.5 | 147 | 139896 |
| 1781109000 | 152.5 | 6.5 | 4.45 | 146 | 152.5 | 146 | 166017 |
| 1781022600 | 146 | 2 | 1.39 | 144 | 146 | 144 | 205399 |
| 1780936200 | 144 | -3.5 | -2.37 | 147.5 | 151.5 | 144 | 135341 |
| 1780677000 | 147.5 | -3 | -1.99 | 150.5 | 153 | 146.5 | 174949 |
| 1780590600 | 150.5 | -1.5 | -0.99 | 152 | 155.25 | 150 | 105007 |
| 1780504200 | 152 | -3.5 | -2.25 | 155.5 | 155.75 | 152 | 175564 |
| 1780417800 | 155.5 | -1.5 | -0.96 | 157 | 160 | 155.5 | 234382 |
| 1780331400 | 157 | -0.5 | -0.32 | 157.5 | 160 | 155.5 | 139584 |
| 1780072200 | 157.5 | 0.5 | 0.32 | 157 | 157.5 | 157 | 80374 |
| 1779985800 | 157 | 0.5 | 0.32 | 156.5 | 157 | 156.5 | 53469 |
| 1779899400 | 156.5 | 1 | 0.64 | 155.5 | 159 | 154.5 | 117431 |
| 1779813000 | 155.5 | -2 | -1.27 | 157.5 | 157.5 | 155.5 | 104285 |
| 1779467400 | 157.5 | -1.5 | -0.94 | 157 | 160 | 157 | 2597687 |
| 1779381000 | 159 | 0.5 | 0.32 | 158.5 | 159 | 158.5 | 74185 |
| 1779294600 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 57242 |
| 1779208200 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 100367 |
| 1779121800 | 158.5 | 1 | 0.63 | 157.5 | 162 | 157.5 | 208174 |
| 1778862600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 37148 |
| 1778776200 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 174660 |
| 1778689800 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 32755 |
| 1778603400 | 157.5 | -0.5 | -0.32 | 158 | 158.75 | 157.5 | 97952 |
| 1778517000 | 158 | -11.5 | -6.78 | 169.5 | 169.5 | 158 | 222073 |
| 1778257800 | 169.5 | -2 | -1.17 | 171.5 | 171.5 | 168.5 | 107105 |
| 1778171400 | 171.5 | 3 | 1.78 | 168.5 | 171.5 | 168.5 | 424650 |
| 1778085000 | 168.5 | -1 | -0.59 | 169.5 | 171 | 168.5 | 118350 |
| 1777998600 | 169.5 | -1.5 | -0.88 | 170 | 170 | 169.5 | 54144 |
| 1777653000 | 171 | 0.5 | 0.29 | 170.5 | 172 | 170.5 | 58819 |
| 1777566600 | 170.5 | -0.5 | -0.29 | 171 | 171 | 170.5 | 332769 |
| 1777480200 | 171 | -1 | -0.58 | 172 | 172 | 171 | 53881 |
| 1777393800 | 172 | -1 | -0.58 | 173 | 173 | 171.5 | 76697 |
| 1777307400 | 173 | -3 | -1.70 | 175.5 | 176 | 171.5 | 260776 |
| 1777048200 | 176 | 20.5 | 13.18 | 155.5 | 176 | 155.5 | 293961 |
| 1776961800 | 155.5 | -2 | -1.27 | 157.5 | 157.5 | 155.5 | 81890 |
| 1776875400 | 157.5 | 1 | 0.64 | 156.5 | 158 | 156.5 | 84056 |
| 1776789000 | 156.5 | -1.5 | -0.95 | 158.5 | 158.5 | 156.5 | 205270 |
| 1776702600 | 158 | -4 | -2.47 | 162 | 162 | 158 | 125356 |
| 1776443400 | 162 | -0.5 | -0.31 | 162.5 | 162.5 | 161 | 130921 |
| 1776357000 | 162.5 | -1 | -0.61 | 163.5 | 165.5 | 162.5 | 74908 |
| 1776270600 | 163.5 | -5 | -2.97 | 168.5 | 168.5 | 163.5 | 125601 |
| 1776184200 | 168.5 | -2 | -1.17 | 170.5 | 172.5 | 168.5 | 87052 |
| 1776097800 | 170.5 | -2.5 | -1.45 | 172.5 | 172.5 | 170 | 99013 |
| 1775838600 | 173 | 7 | 4.22 | 166 | 173 | 166 | 173447 |
| 1775752200 | 166 | 3.5 | 2.15 | 162.5 | 168.5 | 162.5 | 253311 |
| 1775665800 | 162.5 | 5 | 3.17 | 159.5 | 163.5 | 159.5 | 119172 |
| 1775579400 | 157.5 | 1 | 0.64 | 155 | 161.5 | 155 | 198229 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
