Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Fonix PLC 25 October 2024 25 October 2024 Fonix plc ("Fonix" or the "Company") Notice of AGM and Dividend Timetable Fonix (AIM:FNX), the mobile payments and messaging provider, announces...
n-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Notes that ...
Fonix PLC 18 October 2024 Fonix plc ("Fonix" or the "Company") Change of regulation in Republic of Ireland In the Republic of Ireland, the Gambling Regulation Bill (the "Bill"), which has...
Fonix PLC 15 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX PLC UK or Non-UK Issuer UK 2. Reason for Notification...
The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...
Fonix PLC 24 September 2024 24 September 2024 Fonix plc ("Fonix" or the "Company") Final Results for the year ended 30 June 2024 (the "Year") Strong trading momentum continues with...
Fonix Mobile PLC 12 August 2024 Fonix Mobile plc ("Fonix" or the "Company") Change of Name to Fonix plc The Company confirms that it has changed its name to Fonix plc. It is expected...
The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...
Fonix Mobile PLC 22 July 2024 Fonix Mobile plc ("Fonix" or the "Company") Full Year Trading Update and Notice of Results Strong trading momentum continues with significant growth in key...
Fonix Mobile PLC 30 April 2024 30 April 2024 Fonix Mobile plc ("Fonix" or the "Company") Total Voting Rights In accordance with the UK Financial Conduct Authority's Disclosure Guidance...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 3.22580645161 | 232.5 | 254 | 232.5 | 461020 | 240.32668546 | DE |
| 4 | 16 | 7.14285714286 | 224 | 262 | 224 | 305438 | 237.80022222 | DE |
| 12 | 2.5 | 1.05263157895 | 237.5 | 262 | 208 | 195407 | 234.18385452 | DE |
| 26 | -2.5 | -1.03092783505 | 242.5 | 262 | 208 | 135495 | 235.90130694 | DE |
| 52 | 40 | 20 | 200 | 292.5 | 187 | 191155 | 232.56748407 | DE |
| 156 | 89.5 | 59.4684385382 | 150.5 | 292.5 | 121.5 | 150923 | 198.95039526 | DE |
| 260 | 147.5 | 159.459459459 | 92.5 | 292.5 | 85 | 171772 | 180.05413856 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
