Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 5427 | -35.5 | -0.65 | 5410 | 5491 | 5337 | 1503 |
| 1783614600 | 5462.5 | 200 | 3.80 | 5439 | 5470 | 5417.5 | 1608 |
| 1783528200 | 5262.5 | -23.5 | -0.44 | 5319 | 5402.5 | 5218 | 606 |
| 1783441800 | 5286 | -240 | -4.34 | 5350 | 5375.5 | 5249 | 212 |
| 1783355400 | 5526 | 22.5 | 0.41 | 5526 | 5526 | 5526 | 4 |
| 1783096200 | 5503.5 | 22.5 | 0.41 | 5508 | 5514 | 5487 | 30 |
| 1783009800 | 5481 | -180 | -3.18 | 5601 | 5713 | 5460 | 735 |
| 1782923400 | 5661 | -73 | -1.27 | 5702 | 5777 | 5604 | 804 |
| 1782837000 | 5734 | 189.5 | 3.42 | 5684 | 5790.5 | 5624 | 1278 |
| 1782750600 | 5544.5 | -27 | -0.48 | 5599 | 5855 | 5460.5 | 269 |
| 1782491400 | 5571.5 | -23 | -0.41 | 5576 | 5616 | 5449 | 1275 |
| 1782405000 | 5594.5 | 40 | 0.72 | 5634 | 5735 | 5470.5 | 4111 |
| 1782318600 | 5554.5 | 54 | 0.98 | 5510 | 5571.5 | 5491.5 | 514 |
| 1782232200 | 5500.5 | -141.5 | -2.51 | 5483 | 5555.5 | 5438.5 | 1970 |
| 1782145800 | 5642 | -1.5 | -0.03 | 5696 | 5716.5 | 5594.5 | 405 |
| 1781886600 | 5643.5 | 28.5 | 0.51 | 5638 | 5703 | 5609.5 | 1828 |
| 1781800200 | 5615 | 112.5 | 2.04 | 5611 | 5662.5 | 5538 | 1231 |
| 1781713800 | 5502.5 | 27.5 | 0.50 | 5555 | 5577.5 | 5431.5 | 441 |
| 1781627400 | 5475 | -15 | -0.27 | 5491 | 5498.5 | 5409.5 | 472 |
| 1781541000 | 5490 | 145 | 2.71 | 5463 | 5499.5 | 5395 | 5115 |
| 1781281800 | 5345 | 154 | 2.97 | 5331 | 5389.5 | 5205 | 1504 |
| 1781195400 | 5191 | 75 | 1.47 | 5164 | 5256 | 5093 | 4282 |
| 1781109000 | 5116 | -1 | -0.02 | 5108 | 5212.5 | 5026.5 | 11334 |
| 1781022600 | 5117 | -120.5 | -2.30 | 5258 | 5318.5 | 5088.5 | 4004 |
| 1780936200 | 5237.5 | -18 | -0.34 | 5172 | 5316.5 | 5142 | 1408 |
| 1780677000 | 5255.5 | -95 | -1.78 | 5347 | 5351 | 5184.5 | 821 |
| 1780590600 | 5350.5 | -36 | -0.67 | 5399 | 5399 | 5234.5 | 80 |
| 1780504200 | 5386.5 | -3.5 | -0.06 | 5432 | 5444.5 | 5290.5 | 16099 |
| 1780417800 | 5390 | 32 | 0.60 | 5406 | 5424 | 5333.5 | 1840 |
| 1780331400 | 5358 | 3 | 0.06 | 5451 | 5469.5 | 5320.5 | 2718 |
| 1780072200 | 5355 | -71 | -1.31 | 5402 | 5423 | 5332.5 | 1158 |
| 1779985800 | 5426 | 58.5 | 1.09 | 5364 | 5426.5 | 5320 | 14 |
| 1779899400 | 5367.5 | -5.5 | -0.10 | 5331 | 5396.5 | 5317.5 | 237 |
| 1779813000 | 5373 | 109.5 | 2.08 | 5326 | 5402.5 | 5245.5 | 10071 |
| 1779467400 | 5263.5 | 285.5 | 5.74 | 5240 | 5279.5 | 5213.5 | 175 |
| 1779381000 | 4978 | 0 | 0.00 | 4978 | 4978 | 4978 | 0 |
| 1779294600 | 4978 | 0 | 0.00 | 4978 | 4978 | 4978 | 0 |
| 1779208200 | 4978 | -63 | -1.25 | 5021 | 5087 | 4937 | 956 |
| 1779121800 | 5041 | -136.5 | -2.64 | 5151 | 5192 | 4978 | 1715 |
| 1778862600 | 5177.5 | -2.5 | -0.05 | 5189 | 5226.5 | 5111 | 6134 |
| 1778776200 | 5180 | 101.5 | 2.00 | 5187 | 5191 | 5126 | 3911 |
| 1778689800 | 5078.5 | 0 | 0.00 | 5078.5 | 5078.5 | 5078.5 | 0 |
| 1778603400 | 5078.5 | -96.5 | -1.86 | 5214 | 5214 | 5077.5 | 722 |
| 1778517000 | 5175 | 91.5 | 1.80 | 5141 | 5213 | 5077.5 | 5872 |
| 1778257800 | 5083.5 | 4.5 | 0.09 | 5065 | 5104.5 | 5005 | 593 |
| 1778171400 | 5079 | -73.5 | -1.43 | 5083 | 5169 | 5023.5 | 2062 |
| 1778085000 | 5152.5 | -14.5 | -0.28 | 5221 | 5242 | 5072.5 | 3299 |
| 1777998600 | 5167 | 168.5 | 3.37 | 5111 | 5188 | 5080.5 | 431 |
| 1777653000 | 4998.5 | 98.5 | 2.01 | 4956 | 5041 | 4942 | 61 |
| 1777566600 | 4900 | 0 | 0.00 | 4900 | 4900 | 4900 | 0 |
| 1777480200 | 4900 | 54 | 1.11 | 4944 | 4995 | 4894 | 8 |
| 1777393800 | 4846 | -86 | -1.74 | 5014 | 5014 | 4832.5 | 129 |
| 1777307400 | 4932 | -0.5 | -0.01 | 4967 | 4967 | 4895 | 260 |
| 1777048200 | 4932.5 | -53 | -1.06 | 4900 | 4939.5 | 4900 | 103 |
| 1776961800 | 4985.5 | 30.5 | 0.62 | 4998 | 5032.5 | 4905.5 | 753 |
| 1776875400 | 4955 | 97.5 | 2.01 | 4887 | 4988.5 | 4875.5 | 1785 |
| 1776789000 | 4857.5 | -22 | -0.45 | 4877 | 4893.5 | 4857 | 530 |
| 1776702600 | 4879.5 | -1.5 | -0.03 | 4909 | 4909 | 4856.5 | 493 |
| 1776443400 | 4881 | 93.5 | 1.95 | 4878 | 4900 | 4853.5 | 3 |
| 1776357000 | 4787.5 | 0 | 0.00 | 4787.5 | 4787.5 | 4787.5 | 0 |
| 1776270600 | 4787.5 | -14.5 | -0.30 | 4794 | 4809.5 | 4787 | 230 |
| 1776184200 | 4802 | 92.5 | 1.96 | 4775 | 4802 | 4756.5 | 39 |
| 1776063600 | 4709.5 | 0 | 0.00 | 4709.5 | 4709.5 | 4709.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
