Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 3750.5 | 28 | 0.75 | 3773 | 3784 | 3742.5 | 155 |
| 1735925400 | 3722.5 | 64 | 1.75 | 3677 | 3729 | 3666.5 | 1046 |
| 1735839000 | 3658.5 | 63 | 1.75 | 3611 | 3673 | 3586.5 | 6 |
| 1735666200 | 3595.5 | 0 | 0.00 | 3595.5 | 3595.5 | 3595.5 | 9 |
| 1735579800 | 3595.5 | -25.5 | -0.70 | 3626 | 3626 | 3523 | 613 |
| 1735320600 | 3621 | -31 | -0.85 | 3613 | 3621.5 | 3589 | 153 |
| 1735061400 | 3652 | 0 | 0.00 | 3652 | 3652 | 3652 | 2 |
| 1734975000 | 3652 | 17.5 | 0.48 | 3652 | 3652 | 3652 | 204 |
| 1734715800 | 3634.5 | 60 | 1.68 | 3511 | 3639.5 | 3475.5 | 206 |
| 1734629400 | 3574.5 | -88 | -2.40 | 3539 | 3613 | 3521 | 419 |
| 1734543000 | 3662.5 | -15 | -0.41 | 3678 | 3690.5 | 3649.5 | 649 |
| 1734456600 | 3677.5 | -22 | -0.59 | 3715 | 3715 | 3615 | 525 |
| 1734370200 | 3699.5 | 20 | 0.54 | 3688 | 3713.5 | 3666.5 | 1324 |
| 1734111000 | 3679.5 | -32.5 | -0.88 | 3701 | 3706.5 | 3663 | 8 |
| 1734024600 | 3712 | 36.5 | 0.99 | 3684 | 3716 | 3676.5 | 1044 |
| 1733938200 | 3675.5 | -16 | -0.43 | 3666 | 3696 | 3666 | 853 |
| 1733851800 | 3691.5 | -35.5 | -0.95 | 3720 | 3720 | 3679 | 539 |
| 1733765400 | 3727 | -115.5 | -3.01 | 3828 | 3828 | 3695 | 2412 |
| 1733506200 | 3842.5 | -2.5 | -0.07 | 3794 | 3858.5 | 3785 | 1683 |
| 1733419800 | 3845 | 25.5 | 0.67 | 3842 | 3852 | 3811 | 1220 |
| 1733333400 | 3819.5 | 30.5 | 0.80 | 3842 | 3861.5 | 3810 | 462 |
| 1733247000 | 3789 | 11 | 0.29 | 3774 | 3819 | 3744 | 1394 |
| 1733160600 | 3778 | 11.5 | 0.31 | 3799 | 3803 | 3768.5 | 377 |
| 1732901400 | 3766.5 | 24.5 | 0.65 | 3770 | 3788 | 3758 | 517 |
| 1732815000 | 3742 | 9.5 | 0.25 | 3776 | 3781 | 3742 | 1375 |
| 1732728600 | 3732.5 | -96 | -2.51 | 3732.5 | 3732.5 | 3732.5 | 340 |
| 1732642200 | 3828.5 | 4.5 | 0.12 | 3828.5 | 3828.5 | 3828.5 | 1061 |
| 1732555800 | 3824 | 32.5 | 0.86 | 3847 | 3868.5 | 3804 | 2091 |
| 1732296600 | 3791.5 | 25.5 | 0.68 | 3754 | 3795 | 3751.5 | 3367 |
| 1732210200 | 3766 | 117 | 3.21 | 3728 | 3775.5 | 3674 | 1670 |
| 1732123800 | 3649 | 32.5 | 0.90 | 3649 | 3649 | 3649 | 0 |
| 1732037400 | 3616.5 | 22.5 | 0.63 | 3616.5 | 3616.5 | 3616.5 | 129 |
| 1731951000 | 3594 | 25.5 | 0.71 | 3592 | 3598 | 3538 | 27 |
| 1731691800 | 3568.5 | -33 | -0.92 | 3574 | 3580 | 3538.5 | 11 |
| 1731605400 | 3601.5 | -71 | -1.93 | 3649 | 3660.5 | 3577 | 544 |
| 1731519000 | 3672.5 | 36 | 0.99 | 3642 | 3685.5 | 3609.5 | 119 |
| 1731432600 | 3636.5 | -8.5 | -0.23 | 3667 | 3678.5 | 3609 | 328 |
| 1731346200 | 3645 | 88.5 | 2.49 | 3644 | 3662.5 | 3607 | 608 |
| 1731087000 | 3556.5 | 67.5 | 1.93 | 3515 | 3565 | 3500.5 | 103 |
| 1731000600 | 3489 | 100.5 | 2.97 | 3470 | 3493 | 3443.5 | 1478 |
| 1730914200 | 3388.5 | 147 | 4.53 | 3380 | 3434.5 | 3374.5 | 4104 |
| 1730827800 | 3241.5 | 39.5 | 1.23 | 3241.5 | 3241.5 | 3241.5 | 102 |
| 1730741400 | 3202 | -25.5 | -0.79 | 3202 | 3202 | 3202 | 0 |
| 1730482200 | 3227.5 | -28 | -0.86 | 3227.5 | 3227.5 | 3227.5 | 0 |
| 1730395800 | 3255.5 | -42 | -1.27 | 3253 | 3299 | 3224 | 11 |
| 1730309400 | 3297.5 | 33 | 1.01 | 3311 | 3311 | 3294.5 | 183 |
| 1730223000 | 3264.5 | 2.5 | 0.08 | 3264.5 | 3264.5 | 3264.5 | 0 |
| 1730136600 | 3262 | 16 | 0.49 | 3254 | 3302.5 | 3250.5 | 25 |
| 1729873800 | 3246 | 16 | 0.50 | 3246 | 3246 | 3246 | 0 |
| 1729787400 | 3230 | -9.5 | -0.29 | 3230 | 3254 | 3229 | 1366 |
| 1729701000 | 3239.5 | -14 | -0.43 | 3263 | 3296 | 3239.5 | 1 |
| 1729614600 | 3253.5 | -14 | -0.43 | 3253.5 | 3253.5 | 3253.5 | 0 |
| 1729528200 | 3267.5 | -3 | -0.09 | 3267.5 | 3267.5 | 3267.5 | 0 |
| 1729269000 | 3270.5 | -7 | -0.21 | 3270.5 | 3270.5 | 3270.5 | 27 |
| 1729182600 | 3277.5 | 10 | 0.31 | 3277.5 | 3277.5 | 3277.5 | 0 |
| 1729096200 | 3267.5 | 32.5 | 1.00 | 3242 | 3303.5 | 3236.5 | 2000 |
| 1729009800 | 3235 | -15.5 | -0.48 | 3247 | 3275 | 3211.5 | 538 |
| 1728923400 | 3250.5 | 13 | 0.40 | 3250.5 | 3250.5 | 3250.5 | 499 |
| 1728664200 | 3237.5 | 39 | 1.22 | 3237.5 | 3237.5 | 3237.5 | 0 |
| 1728577800 | 3198.5 | 23.5 | 0.74 | 3198.5 | 3198.5 | 3198.5 | 0 |
| 1728491400 | 3175 | 7 | 0.22 | 3175 | 3175 | 3175 | 565 |
| 1728405000 | 3168 | 9.5 | 0.30 | 3168 | 3168 | 3168 | 138 |
| 1728318600 | 3158.5 | 12.5 | 0.40 | 3158.5 | 3158.5 | 3158.5 | 0 |
| 1728059400 | 3146 | 35.5 | 1.14 | 3146 | 3146 | 3146 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
