ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
76,69
-0,64%
Bitcoin
101 457,94
-1,18%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Oxford Metrics Plc (OMG) Cours

Oxford Metrics Plc

Oxford Metrics Plc (OMG)

Omai Gold Mines Corp
51,00
0,10
(0,20%)
Fermé 27 Janvier 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
51,00
Prix Achat
50,20
Prix Vente
51,80
Volume échangé
177 274
50,80 Fourchette du Jour 51,80
50,00 Plage de 52 semaines 117,00
Cap du marché
65,359M
Clôture Veille
50,90
Ouverture
51,00
Dernière Transaction
886
@
51.8
(AT)
Dernière heure de transaction
Volume financier
90 477p
VWAP
51,0379
Volume moyen (3 m)
403 572
Actions en circulation
128 154 588
Rendement du Dividende
6.37%
Ratio Cours sur Bénéfices
87,80
Bénéfice par action (BPA)
0,01
Chiffre d'affairess
41,46M
Bénéfice net
758k

À propos de Oxford Metrics Plc

Secteur
Computers & Software-whsl
Industrie
Computer Software Development
Site Web
www.oxfordmetrics.com
Siège social
Oxford, Gbr
Fondé
2000
Oxford Metrics Plc est coté dans le secteur Computers & Software-whsl de la London Stock Exchange avec le ticker OMG. Le dernier cours de clôture d'Oxford Metrics était de 50,90p. Au cours de la dernière année, les actions de Oxford Metrics ont été négociées dans une fourchette de prix de 50,00p à 117,00p.

Oxford Metrics compte actuellement 128 154 588 actions en circulation. La capitalisation boursière d'Oxford Metrics est de £65,23 million. Oxford Metrics a un ratio cours/bénéfice (ratio PE) de 87.80.

OMG Dernières nouvelles

Plus de nouvelles

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 24 January 2025   24 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   24 January 2025 - Oxford Metrics plc (LSE: OMG) the...

24 Janvier 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 23 January 2025   23 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   23 January 2025 - Oxford Metrics plc (LSE: OMG) the...

23 Janvier 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 22 January 2025   22 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   22 January 2025 - Oxford Metrics plc (LSE: OMG) the...

22 Janvier 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 22 January 2025   22 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   22 January 2025 - Oxford Metrics plc (LSE: OMG) the...

22 Janvier 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 22 January 2025   22 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   22 January 2025 - Oxford Metrics plc (LSE: OMG) the...

22 Janvier 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 22 January 2025   22 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   22 January 2025 - Oxford Metrics plc (LSE: OMG) the...

22 Janvier 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 21 January 2025   21 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   21 January 2025 - Oxford Metrics plc (LSE: OMG) the...

21 Janvier 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 20 January 2025   20 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   20 January 2025 - Oxford Metrics plc (LSE: OMG) the...

20 Janvier 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 17 January 2025   17 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   17 January 2025 - Oxford Metrics plc (LSE: OMG) the...

17 Janvier 2025
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 16 January 2025   16 January 2025 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   16 January 2025 - Oxford Metrics plc (LSE: OMG) the...

16 Janvier 2025
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2-3.7735849056653535028579551.53911749DE
4-3.8-6.9343065693454.8575025369954.24067941DE
12-6-10.52631578955767.45040357258.800544DE
26-45.5-47.150259067496.596.55045614264.44121027DE
52-55-51.88679245281061175032820576.34187281DE
156-59.5-53.8461538462110.51215027472389.66223775DE
260-61-54.4642857143112130.55026387993.26244127DE

OMG - Frequently Asked Questions (FAQ)

What is the current Oxford Metrics share price?
The current share price of Oxford Metrics is 51,00p
How many Oxford Metrics shares are in issue?
Oxford Metrics has 128 154 588 shares in issue
What is the market cap of Oxford Metrics?
The market capitalisation of Oxford Metrics is GBP 65,23M
What is the 1 year trading range for Oxford Metrics share price?
Oxford Metrics has traded in the range of 50,00p to 117,00p during the past year
What is the PE ratio of Oxford Metrics?
The price to earnings ratio of Oxford Metrics is 87,8
What is the cash to sales ratio of Oxford Metrics?
The cash to sales ratio of Oxford Metrics is 1,6
What is the reporting currency for Oxford Metrics?
Oxford Metrics reports financial results in GBP
What is the latest annual turnover for Oxford Metrics?
The latest annual turnover of Oxford Metrics is GBP 41,46M
What is the latest annual profit for Oxford Metrics?
The latest annual profit of Oxford Metrics is GBP 758k
What is the registered address of Oxford Metrics?
The registered address for Oxford Metrics is UNIT 6 OXFORD INDUSTRIAL PARK, MEAD ROAD, YARNTON, OXFORD, OX5 1QU
What is the Oxford Metrics website address?
The website address for Oxford Metrics is www.oxfordmetrics.com
Which industry sector does Oxford Metrics operate in?
Oxford Metrics operates in the COMPUTER SOFTWARE DEVELOPMENT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PPSProton Motor Power Systems Plc
0,325p
(85,71%)
4,07M
CTAICatenai Plc
0,255p
(34,21%)
79,48M
MILAMila Resources Plc
0,23p
(31,43%)
27,89M
SNGSynairgen Plc
2,34p
(26,66%)
6,36M
GILDGuild Esports Plc
0,05p
(25,00%)
34,84M
QEDQuadrise Plc
4,01p
(-31,10%)
213,11M
EMEEmpyrean Energy Plc
0,1075p
(-23,21%)
305,19M
EXREngage Xr Holdings Plc
1,55p
(-20,92%)
12,64M
RNWHRenew Holdings Plc
720,00p
(-20,79%)
2,45M
UKRUkrproduct Group Limited
2,00p
(-20,00%)
1,25k
PREMPremier African Minerals Limited
0,0245p
(-2,00%)
2,6B
TRPTower Resources Plc
0,0295p
(7,27%)
1,07B
EMEEmpyrean Energy Plc
0,1075p
(-23,21%)
305,19M
QEDQuadrise Plc
4,01p
(-31,10%)
213,11M
RRRRed Rock Resources Plc
0,0525p
(-4,55%)
198,76M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
OMG
Oxford Metrics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés