Premium
Fisher (james) & Sons Plc (FSJ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:21 | 291.0 | 1058 | UT | 291.0 | 295.0 | Sell | 47 914 | 25 | LSE | |
| 17:21:32 | 293.68 | 5 | O | 291.0 | 295.0 | Buy | 46 856 | 24 | LSE | |
| 15:39:00 | 291.0 | 150 | O | 291.0 | 295.0 | Sell | 46 851 | 23 | LSE | |
| 15:06:22 | 293.68 | 5 | O | 291.0 | 295.0 | Buy | 46 701 | 22 | LSE | |
| 14:51:34 | 293.0 | 20000 | O | 291.0 | 295.0 | 46 696 | 21 | LSE | ||
| 14:29:23 | 295.0 | 3 | O | 291.0 | 295.0 | Buy | 26 696 | 20 | LSE | |
| 13:53:57 | 292.48 | 7739 | O | 291.0 | 295.0 | Sell | 26 693 | 19 | LSE | |
| 13:03:48 | 293.68 | 5 | O | 291.0 | 295.0 | Buy | 18 954 | 18 | LSE | |
| 11:56:28 | 292.288 | 125 | O | 291.0 | 295.0 | Sell | 18 949 | 17 | LSE | |
| 11:37:43 | 295.0 | 44 | O | 291.0 | 295.0 | Buy | 18 824 | 16 | LSE | |
| 11:30:31 | 293.68 | 142 | O | 291.0 | 295.0 | Buy | 18 780 | 15 | LSE | |
| 11:30:27 | 292.219 | 145 | O | 291.0 | 295.0 | Sell | 18 638 | 14 | LSE | |
| 11:19:58 | 291.0 | 27 | AT | 291.0 | 295.0 | Sell | 18 493 | 13 | LSE | |
| 11:05:47 | 293.68 | 5 | O | 291.0 | 295.0 | Buy | 18 466 | 12 | LSE | |
| 11:02:58 | 292.482 | 1500 | O | 291.0 | 295.0 | Sell | 18 461 | 11 | LSE | |
| 10:12:06 | 295.0 | 5 | O | 291.0 | 295.0 | Buy | 16 961 | 10 | LSE | |
| 10:11:43 | 292.484 | 3496 | O | 291.0 | 295.0 | Sell | 16 956 | 9 | LSE | |
| 09:55:26 | 293.0 | 6000 | O | 291.0 | 295.0 | 13 460 | 8 | LSE | ||
| 09:41:47 | 294.935 | 6000 | O | 290.0 | 295.0 | Buy | 7 460 | 7 | LSE | |
| 09:40:41 | 291.85 | 250 | O | 290.0 | 295.0 | Sell | 1 460 | 6 | LSE | |
| 09:30:02 | 293.0 | 11 | O | 290.0 | 295.0 | Buy | 1 210 | 5 | LSE | |
| 09:10:08 | 295.0 | 8 | O | 290.0 | 295.0 | Buy | 1 199 | 4 | LSE | |
| 09:10:00 | 295.0 | 1026 | AT | 290.0 | 295.0 | Buy | 1 191 | 3 | LSE | |
| 09:05:01 | 290.0 | 49 | O | 290.0 | 296.0 | Sell | 165 | 2 | LSE | |
| 09:04:32 | 292.0 | 116 | O | 290.0 | 296.0 | Sell | 116 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
