Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24 | -3.7037037037 | 648 | 650 | 618 | 79919 | 622.46730048 | DE |
| 4 | -60 | -8.77192982456 | 684 | 690 | 618 | 54844 | 644.77685154 | DE |
| 12 | -136 | -17.8947368421 | 760 | 770 | 618 | 45333 | 689.83401077 | DE |
| 26 | -80 | -11.3636363636 | 704 | 780 | 618 | 41765 | 709.03507279 | DE |
| 52 | -66 | -9.5652173913 | 690 | 780 | 540 | 44516 | 668.05779936 | DE |
| 156 | -42 | -6.30630630631 | 666 | 780 | 420 | 47851 | 593.08316397 | DE |
| 260 | -326 | -34.3157894737 | 950 | 1005 | 420 | 40276 | 629.96851243 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 624 | 0 | 0.00 | 638 | 638 | 624 | 72088 |
| 1734629400 | 624 | 0 | 0.00 | 624 | 624 | 624 | 84370 |
| 1734543000 | 624 | 0 | 0.00 | 622 | 636 | 622 | 68041 |
| 1734456600 | 624 | 6 | 0.97 | 626 | 638 | 622 | 79081 |
| 1734370200 | 618 | -6 | -0.96 | 624 | 624 | 618 | 102076 |
| 1734111000 | 624 | -10 | -1.58 | 648 | 650 | 624 | 66025 |
| 1734024600 | 634 | -4 | -0.63 | 634 | 640 | 632 | 19672 |
| 1733938200 | 638 | -12 | -1.85 | 676 | 676 | 638 | 112698 |
| 1733851800 | 650 | 0 | 0.00 | 644 | 654 | 644 | 93665 |
| 1733765400 | 650 | -4 | -0.61 | 650 | 654 | 650 | 30897 |
| 1733506200 | 654 | 0 | 0.00 | 650 | 658 | 650 | 17813 |
| 1733419800 | 654 | 4 | 0.62 | 650 | 660 | 650 | 21904 |
| 1733333400 | 650 | 0 | 0.00 | 650 | 650 | 644 | 25056 |
| 1733247000 | 650 | -4 | -0.61 | 660 | 660 | 640 | 46846 |
| 1733160600 | 654 | -6 | -0.91 | 662 | 664 | 654 | 40506 |
| 1732901400 | 660 | -2 | -0.30 | 674 | 680 | 652 | 132018 |
| 1732815000 | 662 | 0 | 0.00 | 684 | 684 | 662 | 46595 |
| 1732728600 | 662 | -20 | -2.93 | 680 | 684 | 662 | 50472 |
| 1732642200 | 682 | 0 | 0.00 | 688 | 688 | 674 | 40799 |
| 1732555800 | 682 | -4 | -0.58 | 688 | 688 | 678 | 23299 |
| 1732296600 | 686 | 2 | 0.29 | 684 | 690 | 684 | 24949 |
| 1732210200 | 684 | -10 | -1.44 | 718 | 718 | 684 | 29710 |
| 1732123800 | 694 | 0 | 0.00 | 684 | 696 | 684 | 8457 |
| 1732037400 | 694 | -8 | -1.14 | 700 | 700 | 694 | 28089 |
| 1731951000 | 702 | -2 | -0.28 | 702 | 706 | 702 | 28177 |
| 1731691800 | 704 | 8 | 1.15 | 694 | 706 | 692 | 40657 |
| 1731605400 | 696 | 4 | 0.58 | 690 | 696 | 690 | 46329 |
| 1731519000 | 692 | 8 | 1.17 | 684 | 698 | 684 | 35435 |
| 1731432600 | 684 | -12 | -1.72 | 690 | 690 | 680 | 54717 |
| 1731346200 | 696 | 6 | 0.87 | 684 | 700 | 682 | 103434 |
| 1731087000 | 690 | 6 | 0.88 | 678 | 690 | 674 | 31955 |
| 1731000600 | 684 | 0 | 0.00 | 682 | 684 | 670 | 60262 |
| 1730914200 | 684 | -2 | -0.29 | 710 | 710 | 676 | 40166 |
| 1730827800 | 686 | -10 | -1.44 | 702 | 702 | 682 | 42128 |
| 1730741400 | 696 | -6 | -0.85 | 690 | 702 | 690 | 29178 |
| 1730482200 | 702 | -6 | -0.85 | 702 | 704 | 698 | 50441 |
| 1730395800 | 708 | -18 | -2.48 | 730 | 730 | 708 | 37562 |
| 1730309400 | 726 | -16 | -2.16 | 748 | 754 | 718 | 103579 |
| 1730223000 | 742 | -8 | -1.07 | 750 | 756 | 742 | 46632 |
| 1730136600 | 750 | 2 | 0.27 | 750 | 750 | 744 | 25995 |
| 1729873800 | 748 | 2 | 0.27 | 748 | 748 | 740 | 9134 |
| 1729787400 | 746 | 16 | 2.19 | 732 | 746 | 726 | 56173 |
| 1729701000 | 730 | 0 | 0.00 | 726 | 730 | 724 | 37264 |
| 1729614600 | 730 | -12 | -1.62 | 734 | 734 | 724 | 58477 |
| 1729528200 | 742 | -2 | -0.27 | 744 | 744 | 736 | 58419 |
| 1729269000 | 744 | 0 | 0.00 | 740 | 744 | 740 | 37757 |
| 1729182600 | 744 | 8 | 1.09 | 736 | 744 | 736 | 44338 |
| 1729096200 | 736 | -26 | -3.41 | 770 | 770 | 736 | 46053 |
| 1729009800 | 762 | 0 | 0.00 | 762 | 764 | 756 | 13558 |
| 1728923400 | 762 | 2 | 0.26 | 760 | 762 | 760 | 27134 |
| 1728664200 | 760 | 4 | 0.53 | 760 | 762 | 756 | 41650 |
| 1728577800 | 756 | 2 | 0.27 | 750 | 758 | 750 | 72888 |
| 1728491400 | 754 | 12 | 1.62 | 742 | 754 | 740 | 6891 |
| 1728405000 | 742 | 0 | 0.00 | 742 | 742 | 736 | 12619 |
| 1728318600 | 742 | 10 | 1.37 | 730 | 742 | 726 | 22825 |
| 1728059400 | 732 | 6 | 0.83 | 726 | 736 | 718 | 47702 |
| 1727973000 | 726 | -18 | -2.42 | 742 | 742 | 724 | 39951 |
| 1727886600 | 744 | -6 | -0.80 | 750 | 750 | 744 | 23581 |
| 1727800200 | 750 | 4 | 0.54 | 756 | 760 | 750 | 52917 |
| 1727713800 | 746 | -10 | -1.32 | 746 | 752 | 746 | 26441 |
| 1727454600 | 756 | -4 | -0.53 | 760 | 766 | 756 | 34930 |
| 1727368200 | 760 | -2 | -0.26 | 760 | 766 | 760 | 29283 |
| 1727281800 | 762 | 0 | 0.00 | 762 | 766 | 760 | 13494 |
| 1727195400 | 762 | 6 | 0.79 | 746 | 762 | 746 | 17106 |
| 1727109000 | 756 | 0 | 0.00 | 756 | 760 | 754 | 9514 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
