Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -2.21402214022 | 542 | 546 | 530 | 41388 | 533.72136019 | DE |
| 4 | -40 | -7.01754385965 | 570 | 572 | 530 | 36438 | 546.12742554 | DE |
| 12 | -144 | -21.3649851632 | 674 | 680 | 530 | 75438 | 587.32098623 | DE |
| 26 | -206 | -27.9891304348 | 736 | 774 | 530 | 54832 | 643.87156666 | DE |
| 52 | -100 | -15.873015873 | 630 | 780 | 530 | 50302 | 645.05701229 | DE |
| 156 | -158 | -22.9651162791 | 688 | 780 | 420 | 49736 | 585.87806556 | DE |
| 260 | -390 | -42.3913043478 | 920 | 968 | 420 | 42559 | 623.86778253 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 530 | -2 | -0.38 | 534 | 536 | 530 | 29397 |
| 1740072600 | 532 | 0 | 0.00 | 542 | 542 | 532 | 43304 |
| 1739986200 | 532 | -2 | -0.37 | 530 | 532 | 530 | 36477 |
| 1739899800 | 534 | 0 | 0.00 | 534 | 540 | 534 | 75366 |
| 1739813400 | 534 | -10 | -1.84 | 542 | 544 | 534 | 41604 |
| 1739554200 | 544 | -2 | -0.37 | 542 | 546 | 542 | 10190 |
| 1739467800 | 546 | -2 | -0.36 | 548 | 548 | 538 | 12439 |
| 1739381400 | 548 | 10 | 1.86 | 540 | 550 | 536 | 19494 |
| 1739295000 | 538 | -14 | -2.54 | 546 | 546 | 532 | 53287 |
| 1739208600 | 552 | -2 | -0.36 | 554 | 566 | 546 | 20896 |
| 1738949400 | 554 | 4 | 0.73 | 544 | 562 | 544 | 33354 |
| 1738863000 | 550 | 2 | 0.36 | 550 | 552 | 546 | 34397 |
| 1738776600 | 548 | -6 | -1.08 | 558 | 558 | 548 | 27934 |
| 1738690200 | 554 | 0 | 0.00 | 554 | 554 | 546 | 56385 |
| 1738603800 | 554 | 2 | 0.36 | 552 | 554 | 550 | 21382 |
| 1738344600 | 552 | -6 | -1.08 | 560 | 572 | 552 | 49104 |
| 1738258200 | 558 | 6 | 1.09 | 550 | 560 | 548 | 36021 |
| 1738171800 | 552 | 4 | 0.73 | 554 | 554 | 544 | 32075 |
| 1738085400 | 548 | -6 | -1.08 | 550 | 550 | 540 | 68637 |
| 1737999000 | 554 | -14 | -2.46 | 560 | 564 | 554 | 34591 |
| 1737739800 | 568 | -6 | -1.05 | 570 | 570 | 568 | 21818 |
| 1737653400 | 574 | 6 | 1.06 | 574 | 578 | 574 | 18356 |
| 1737567000 | 568 | -6 | -1.05 | 574 | 576 | 568 | 298091 |
| 1737480600 | 574 | -4 | -0.69 | 574 | 578 | 574 | 298308 |
| 1737394200 | 578 | 0 | 0.00 | 578 | 580 | 578 | 107425 |
| 1737135000 | 578 | 6 | 1.05 | 570 | 580 | 566 | 304471 |
| 1737048600 | 572 | -4 | -0.69 | 578 | 578 | 562 | 183834 |
| 1736962200 | 576 | 6 | 1.05 | 580 | 580 | 574 | 140198 |
| 1736875800 | 570 | -2 | -0.35 | 562 | 572 | 562 | 140268 |
| 1736789400 | 572 | 0 | 0.00 | 576 | 578 | 570 | 190778 |
| 1736530200 | 572 | -12 | -2.05 | 574 | 576 | 570 | 157855 |
| 1736443800 | 584 | 10 | 1.74 | 582 | 584 | 570 | 183279 |
| 1736357400 | 574 | -22 | -3.69 | 598 | 598 | 574 | 152971 |
| 1736271000 | 596 | -2 | -0.33 | 600 | 600 | 596 | 42060 |
| 1736184600 | 598 | -6 | -0.99 | 618 | 618 | 596 | 119875 |
| 1735925400 | 604 | -12 | -1.95 | 612 | 618 | 604 | 52900 |
| 1735839000 | 616 | -4 | -0.65 | 628 | 628 | 616 | 33842 |
| 1735666200 | 620 | 0 | 0.00 | 624 | 624 | 618 | 6721 |
| 1735579800 | 620 | -4 | -0.64 | 628 | 628 | 616 | 29798 |
| 1735320600 | 624 | -4 | -0.64 | 624 | 624 | 614 | 16561 |
| 1735061400 | 628 | 8 | 1.29 | 650 | 650 | 628 | 17569 |
| 1734975000 | 620 | -4 | -0.64 | 632 | 632 | 620 | 63286 |
| 1734715800 | 624 | 0 | 0.00 | 638 | 638 | 624 | 72088 |
| 1734629400 | 624 | 0 | 0.00 | 624 | 624 | 624 | 84370 |
| 1734543000 | 624 | 0 | 0.00 | 622 | 636 | 622 | 68041 |
| 1734456600 | 624 | 6 | 0.97 | 626 | 638 | 622 | 79081 |
| 1734370200 | 618 | -6 | -0.96 | 624 | 624 | 618 | 102076 |
| 1734111000 | 624 | -10 | -1.58 | 648 | 650 | 624 | 66025 |
| 1734024600 | 634 | -4 | -0.63 | 634 | 640 | 632 | 19672 |
| 1733938200 | 638 | -12 | -1.85 | 676 | 676 | 638 | 112698 |
| 1733851800 | 650 | 0 | 0.00 | 644 | 654 | 644 | 93665 |
| 1733765400 | 650 | -4 | -0.61 | 650 | 654 | 650 | 30897 |
| 1733506200 | 654 | 0 | 0.00 | 650 | 658 | 650 | 17813 |
| 1733419800 | 654 | 4 | 0.62 | 650 | 660 | 650 | 21904 |
| 1733333400 | 650 | 0 | 0.00 | 650 | 650 | 644 | 25056 |
| 1733247000 | 650 | -4 | -0.61 | 660 | 660 | 640 | 46846 |
| 1733160600 | 654 | -6 | -0.91 | 662 | 664 | 654 | 40506 |
| 1732901400 | 660 | -2 | -0.30 | 674 | 680 | 652 | 132018 |
| 1732815000 | 662 | 0 | 0.00 | 684 | 684 | 662 | 46595 |
| 1732728600 | 662 | -20 | -2.93 | 680 | 684 | 662 | 50472 |
| 1732642200 | 682 | 0 | 0.00 | 688 | 688 | 674 | 40799 |
| 1732555800 | 682 | -4 | -0.58 | 688 | 688 | 678 | 23299 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
