Hot Features
Fuller, Smith & Turner P.L.C. operates pubs and hotels in the United Kingdom. It operates through Managed Pubs and Hotels, and Tenanted Inns segments. The company also operates pubs operated by third parties under tenancy or lease agreements; Bel & The Dragon, Cotswold Inns & Hotels, and Lovely Pubs... Fuller, Smith & Turner P.L.C. operates pubs and hotels in the United Kingdom. It operates through Managed Pubs and Hotels, and Tenanted Inns segments. The company also operates pubs operated by third parties under tenancy or lease agreements; Bel & The Dragon, Cotswold Inns & Hotels, and Lovely Pubs; and managed houses services. Fuller, Smith & Turner P.L.C. was founded in 1845 and is based in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -2.12121212121 | 660 | 680 | 640 | 23022 | 672.34745292 | DE |
| 4 | 2 | 0.310559006211 | 644 | 680 | 618 | 25369 | 646.35400778 | DE |
| 12 | -36 | -5.27859237537 | 682 | 696 | 618 | 35078 | 657.57858042 | DE |
| 26 | -36 | -5.27859237537 | 682 | 754 | 618 | 35850 | 683.80414384 | DE |
| 52 | 12 | 1.8927444795 | 634 | 754 | 544 | 35759 | 637.27511354 | DE |
| 156 | 96 | 17.4545454545 | 550 | 780 | 490 | 43002 | 627.45993801 | DE |
| 260 | -254 | -28.2222222222 | 900 | 920 | 420 | 44058 | 606.43336676 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.