ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Inv Kbw Fintech

Inv Kbw Fintech (FTEK)

60,69
-0,12
(-0,20%)
Fermé 06 Février 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
60,69
Prix Achat
60,87
Prix Vente
60,91
Volume échangé
1 540
57,59 Fourchette du Jour 61,005
0,00 Plage de 52 semaines 0,00
Clôture Veille
60,81
Ouverture
60,30
Dernière Transaction
32
@
60.69
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 93 390
VWAP
60,6431

FTEK Dernières nouvelles

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 05 February 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 04-Feb-25 NAV PER SHARE: USD:60.4305 NUMBER OF SHARES IN ISSUE: 1,268,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 04 February 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 03-Feb-25 NAV PER SHARE: USD:60.6098 NUMBER OF SHARES IN ISSUE: 1,268,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 03 February 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 31-Jan-25 NAV PER SHARE: USD:60.7891 NUMBER OF SHARES IN ISSUE: 1,268,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 31 January 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 30-Jan-25 NAV PER SHARE: USD:61.4593 NUMBER OF SHARES IN ISSUE: 1,251,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 30 January 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 29-Jan-25 NAV PER SHARE: USD:60.5277 NUMBER OF SHARES IN ISSUE: 1,251,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 29 January 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:60.7023 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 28 January 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:60.1936 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 27 January 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:60.4096 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 24 January 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:60.4123 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 23 January 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:59.8779 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées