ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Inv Kbw Fintech

Inv Kbw Fintech (FTEK)

62,55
0,00
(0,00%)
Fermé 27 Novembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
62,55
Prix Achat
62,53
Prix Vente
62,59
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
62,55
Ouverture
-
Dernière Transaction
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

FTEK Dernières nouvelles

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 26 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: USD:62.7109 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 25 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: USD:62.0584 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 22 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:61.3008 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 21 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:60.387 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 20 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:59.8521 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 19 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:59.1932 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 18 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:58.3769 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 15 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:58.452 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 14 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:58.9177 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 13 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:59.4086 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock