ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Inv Kbw Fintech

Inv Kbw Fintech (FTEK)

57,86
1,22
(2,15%)
Fermé 16 Janvier 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
57,86
Prix Achat
57,91
Prix Vente
57,99
Volume échangé
30
57,70 Fourchette du Jour 58,44
0,00 Plage de 52 semaines 0,00
Clôture Veille
56,64
Ouverture
57,88
Dernière Transaction
20
@
57.88
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 1 736
VWAP
57,88

FTEK Dernières nouvelles

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 15 January 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:56.8186 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 14 January 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:56.2049 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 13 January 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:56.2106 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 09 January 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:57.8589 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 08 January 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:57.938 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 07 January 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:58.8507 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 06 January 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:59.1358 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 03 January 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:57.9298 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 02 January 2025   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:57.9578 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 31 December 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:58.2439 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion