ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Inv Kbw Fintech

Inv Kbw Fintech (FTEK)

62,03
0,73
(1,19%)
Fermé 24 Novembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
62,03
Prix Achat
61,99
Prix Vente
62,04
Volume échangé
1 778
61,135 Fourchette du Jour 62,025
0,00 Plage de 52 semaines 0,00
Clôture Veille
61,30
Ouverture
61,46
Dernière Transaction
338
@
61.98
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 109 704
VWAP
61,701

FTEK Dernières nouvelles

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 22 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:61.3008 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 21 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:60.387 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 20 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:59.8521 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 19 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:59.1932 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 18 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:58.3769 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 15 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:58.452 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 14 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:58.9177 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 13 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:59.4086 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 12 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:59.5532 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 11 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:57.4148 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock