Premium
Ivz Wld Dist (FTWG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:52 | 553.5 | 10 | O | 552.8 | 553.5 | Buy | 25 062 | 219 | LSE | |
| 17:27:47 | 553.6 | 54 | O | 552.9 | 553.8 | Buy | 25 052 | 218 | LSE | |
| 17:24:43 | 553.6 | 27 | O | 552.9 | 553.6 | Buy | 24 998 | 217 | LSE | |
| 17:23:48 | 554.0 | 20 | O | 552.9 | 553.8 | Buy | 24 971 | 216 | LSE | |
| 17:23:15 | 553.4 | 4 | O | 552.8 | 553.4 | Buy | 24 951 | 215 | LSE | |
| 17:20:45 | 553.4 | 19 | O | 552.8 | 553.9 | Buy | 24 947 | 214 | LSE | |
| 17:18:56 | 553.4 | 26 | O | 552.8 | 553.3 | Buy | 24 928 | 213 | LSE | |
| 17:10:23 | 553.8 | 1 | O | 553.1 | 553.8 | Buy | 24 902 | 212 | LSE | |
| 17:07:07 | 553.7 | 1 | O | 552.9 | 553.7 | Buy | 24 901 | 211 | LSE | |
| 17:04:27 | 554.1 | 18 | O | 552.9 | 553.7 | Buy | 24 900 | 210 | LSE | |
| 16:58:51 | 553.7 | 6 | O | 552.9 | 553.9 | Buy | 24 882 | 209 | LSE | |
| 16:58:31 | 553.7 | 132 | O | 552.9 | 553.6 | Buy | 24 876 | 208 | LSE | |
| 16:58:10 | 552.9 | 632 | AT | 552.9 | 553.6 | Sell | 24 744 | 207 | LSE | |
| 16:58:10 | 552.9 | 2881 | AT | 552.9 | 553.6 | Sell | 24 112 | 206 | LSE | |
| 16:56:02 | 553.8 | 4 | O | 553.1 | 553.8 | Buy | 21 231 | 205 | LSE | |
| 16:46:52 | 553.4 | 37 | O | 552.7 | 553.4 | Buy | 21 227 | 204 | LSE | |
| 16:42:58 | 554.1 | 1 | O | 553.4 | 554.1 | Buy | 21 190 | 203 | LSE | |
| 16:40:23 | 554.6 | 9 | O | 553.7 | 554.4 | Buy | 21 189 | 202 | LSE | |
| 16:40:11 | 554.3 | 101 | O | 553.7 | 554.3 | Buy | 21 180 | 201 | LSE | |
| 16:40:11 | 554.3 | 16 | O | 553.7 | 554.3 | Buy | 21 079 | 200 | LSE | |
| 16:31:40 | 554.4 | 1 | O | 553.7 | 554.4 | Buy | 21 063 | 199 | LSE | |
| 16:25:30 | 555.0 | 3 | O | 553.9 | 555.2 | Buy | 21 062 | 198 | LSE | |
| 16:24:31 | 555.1 | 180 | O | 554.5 | 555.1 | Buy | 21 059 | 197 | LSE | |
| 16:23:57 | 554.2 | 10 | O | 554.3 | 554.9 | Sell | 20 879 | 196 | LSE | |
| 16:19:43 | 554.226 | 534 | O | 553.6 | 554.4 | Buy | 20 869 | 195 | LSE | |
| 16:17:50 | 554.2 | 9 | O | 553.6 | 554.2 | Buy | 20 335 | 194 | LSE | |
| 16:10:41 | 555.5 | 45 | O | 554.8 | 555.5 | Buy | 20 326 | 193 | LSE | |
| 16:09:52 | 555.6 | 252 | O | 554.9 | 555.6 | Buy | 20 281 | 192 | LSE | |
| 16:06:24 | 554.807 | 1443 | O | 554.8 | 555.6 | Sell | 20 029 | 191 | LSE | |
| 16:06:23 | 555.7 | 2 | O | 554.8 | 555.6 | Buy | 18 586 | 190 | LSE | |
| 16:03:40 | 555.5 | 67 | O | 554.8 | 555.5 | Buy | 18 584 | 189 | LSE | |
| 15:59:23 | 554.2 | 11 | O | 554.2 | 555.0 | Sell | 18 517 | 188 | LSE | |
| 15:58:58 | 554.9 | 113 | O | 554.2 | 554.9 | Buy | 18 506 | 187 | LSE | |
| 15:58:21 | 554.964 | 11 | O | 554.2 | 555.0 | Buy | 18 393 | 186 | LSE | |
| 15:53:10 | 554.9 | 7 | O | 554.2 | 554.9 | Buy | 18 382 | 185 | LSE | |
| 15:45:58 | 555.0 | 26 | O | 553.9 | 554.6 | Buy | 18 375 | 184 | LSE | |
| 15:39:59 | 555.0 | 15 | O | 554.2 | 554.9 | Buy | 18 349 | 183 | LSE | |
| 15:37:28 | 555.0 | 1 | O | 554.2 | 554.9 | Buy | 18 334 | 182 | LSE | |
| 15:36:58 | 555.6 | 13 | O | 554.5 | 555.2 | Buy | 18 333 | 181 | LSE | |
| 15:36:40 | 554.5 | 1 | O | 554.5 | 555.0 | Sell | 18 320 | 180 | LSE | |
| 15:35:36 | 554.825 | 179 | O | 554.2 | 555.0 | Buy | 18 319 | 179 | LSE | |
| 15:34:02 | 555.2 | 100 | O | 554.5 | 555.2 | Buy | 18 140 | 178 | LSE | |
| 15:33:26 | 554.1 | 2 | O | 553.5 | 555.1 | Sell | 18 040 | 177 | LSE | |
| 15:32:00 | 557.1 | 13 | O | 553.2 | 556.5 | Buy | 18 038 | 176 | LSE | |
| 15:32:00 | 557.1 | 15 | O | 553.1 | 556.6 | Buy | 18 025 | 175 | LSE | |
| 15:24:41 | 555.1 | 3 | O | 554.6 | 555.1 | Buy | 18 010 | 174 | LSE | |
| 15:24:41 | 554.6 | 1 | O | 554.6 | 555.1 | Sell | 18 007 | 173 | LSE | |
| 15:10:12 | 555.1 | 1 | O | 554.3 | 555.1 | Buy | 18 006 | 172 | LSE | |
| 15:09:22 | 555.1 | 1 | O | 554.4 | 555.1 | Buy | 18 005 | 171 | LSE | |
| 15:08:53 | 555.1 | 1 | O | 554.4 | 555.1 | Buy | 18 004 | 170 | LSE | |
| 15:08:38 | 555.5 | 1 | O | 554.4 | 555.2 | Buy | 18 003 | 169 | LSE | |
| 15:08:16 | 555.1 | 1 | O | 554.4 | 555.1 | Buy | 18 002 | 168 | LSE | |
| 15:04:58 | 555.4 | 4 | O | 554.7 | 555.4 | Buy | 18 001 | 167 | LSE | |
| 15:02:14 | 555.8 | 1 | O | 554.6 | 555.8 | Buy | 17 997 | 166 | LSE | |
| 14:56:39 | 555.1 | 4 | O | 554.3 | 555.5 | Buy | 17 996 | 165 | LSE | |
| 14:49:29 | 555.5 | 1 | O | 554.3 | 555.5 | Buy | 17 992 | 164 | LSE | |
| 14:47:31 | 554.1 | 25 | O | 554.1 | 555.1 | Sell | 17 991 | 163 | LSE | |
| 14:46:21 | 554.9 | 27 | O | 554.1 | 554.9 | Buy | 17 966 | 162 | LSE | |
| 14:45:01 | 555.0 | 35 | O | 554.4 | 555.0 | Buy | 17 939 | 161 | LSE | |
| 14:44:39 | 554.908 | 8710 | O | 554.4 | 555.0 | Buy | 17 904 | 160 | LSE | |
| 14:27:07 | 554.986 | 360 | O | 554.6 | 555.2 | Buy | 9 194 | 159 | LSE | |
| 14:25:00 | 554.4 | 116 | O | 554.4 | 555.3 | Sell | 8 834 | 158 | LSE | |
| 14:25:00 | 554.4 | 1506 | O | 554.4 | 555.5 | Sell | 8 718 | 157 | LSE | |
| 14:15:16 | 554.4 | 22 | O | 554.4 | 555.1 | Sell | 7 212 | 156 | LSE | |
| 14:12:49 | 554.9 | 10 | O | 554.3 | 554.9 | Buy | 7 190 | 155 | LSE | |
| 14:12:29 | 555.0 | 1 | O | 554.1 | 554.9 | Buy | 7 180 | 154 | LSE | |
| 14:11:24 | 554.9 | 3 | O | 554.1 | 554.9 | Buy | 7 179 | 153 | LSE | |
| 14:08:13 | 554.9 | 180 | O | 554.3 | 554.9 | Buy | 7 176 | 152 | LSE | |
| 14:07:12 | 555.0 | 7 | O | 554.3 | 555.0 | Buy | 6 996 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
