Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:07:37 | 6978.5 | 172 | O | 6974.0 | 6982.0 | Buy | 2 860 | 47 | LSE | |
| 17:16:15 | 6978.0 | 56 | AT | 6978.0 | 6979.0 | Sell | 2 688 | 46 | LSE | |
| 17:16:10 | 6978.0 | 403 | AT | 6978.0 | 6979.0 | Sell | 2 632 | 45 | LSE | |
| 17:10:37 | 6977.0 | 1 | O | 6965.0 | 6977.0 | Buy | 2 229 | 44 | LSE | |
| 17:00:26 | 6979.0 | 18 | O | 6969.0 | 6979.0 | Buy | 2 228 | 43 | LSE | |
| 16:56:41 | 6976.0 | 20 | AT | 6974.0 | 6976.0 | Buy | 2 210 | 42 | LSE | |
| 16:41:49 | 6976.0 | 2 | O | 6968.0 | 6976.0 | Buy | 2 190 | 41 | LSE | |
| 16:41:03 | 6976.0 | 1 | O | 6968.0 | 6976.0 | Buy | 2 188 | 40 | LSE | |
| 16:33:42 | 6977.0 | 1 | O | 6968.0 | 6977.0 | Buy | 2 187 | 39 | LSE | |
| 16:24:30 | 6964.0 | 83 | AT | 6959.0 | 6964.0 | Buy | 2 186 | 38 | LSE | |
| 16:21:05 | 6968.0 | 1 | O | 6957.0 | 6966.0 | Buy | 2 103 | 37 | LSE | |
| 16:16:54 | 6959.4 | 58 | O | 6957.0 | 6965.0 | Sell | 2 102 | 36 | LSE | |
| 16:07:09 | 6967.0 | 19 | O | 6956.0 | 6967.0 | Buy | 2 044 | 35 | LSE | |
| 16:02:44 | 6970.0 | 3 | O | 6958.0 | 6970.0 | Buy | 2 025 | 34 | LSE | |
| 15:32:20 | 6969.0 | 2 | O | 6957.0 | 6969.0 | Buy | 2 022 | 33 | LSE | |
| 15:31:43 | 6965.0 | 23 | O | 6964.0 | 6980.0 | Sell | 2 020 | 32 | LSE | |
| 15:10:05 | 6972.41 | 39 | O | 6970.0 | 6979.0 | Sell | 1 997 | 31 | LSE | |
| 15:02:48 | 6973.0 | 14 | O | 6962.0 | 6973.0 | Buy | 1 958 | 30 | LSE | |
| 15:01:40 | 6965.0 | 90 | AT | 6965.0 | 6970.0 | Sell | 1 944 | 29 | LSE | |
| 15:01:39 | 6965.0 | 159 | AT | 6965.0 | 6975.0 | Sell | 1 854 | 28 | LSE | |
| 15:01:39 | 6965.0 | 8 | AT | 6965.0 | 6975.0 | Sell | 1 695 | 27 | LSE | |
| 15:01:39 | 6965.0 | 187 | AT | 6965.0 | 6976.0 | Sell | 1 687 | 26 | LSE | |
| 14:59:56 | 6968.0 | 54 | AT | 6961.0 | 6968.0 | Buy | 1 500 | 25 | LSE | |
| 14:31:21 | 6960.0 | 7 | O | 6947.0 | 6960.0 | Buy | 1 446 | 24 | LSE | |
| 13:54:08 | 6957.0 | 3 | O | 6946.0 | 6957.0 | Buy | 1 439 | 23 | LSE | |
| 13:48:31 | 6956.0 | 1 | O | 6944.0 | 6956.0 | Buy | 1 436 | 22 | LSE | |
| 13:25:02 | 6960.0 | 1 | O | 6949.0 | 6960.0 | Buy | 1 435 | 21 | LSE | |
| 13:20:56 | 6948.0 | 1 | O | 6948.0 | 6959.0 | Sell | 1 434 | 20 | LSE | |
| 12:55:35 | 6948.0 | 2 | O | 6948.0 | 6960.0 | Sell | 1 433 | 19 | LSE | |
| 11:54:21 | 6949.031 | 283 | O | 6946.0 | 6959.0 | Sell | 1 431 | 18 | LSE | |
| 11:31:50 | 6955.0 | 50 | AT | 6955.0 | 6962.0 | Sell | 1 148 | 17 | LSE | |
| 11:31:20 | 6961.0 | 30 | AT | 6961.0 | 6963.0 | Sell | 1 098 | 16 | LSE | |
| 11:05:08 | 6944.0 | 1 | O | 6944.0 | 6955.0 | Sell | 1 068 | 15 | LSE | |
| 11:03:09 | 6956.0 | 1 | O | 6944.0 | 6956.0 | Buy | 1 067 | 14 | LSE | |
| 11:03:06 | 6945.11 | 3 | O | 6944.0 | 6956.0 | Sell | 1 066 | 13 | LSE | |
| 10:58:41 | 6946.0 | 5 | O | 6946.0 | 6961.0 | Sell | 1 063 | 12 | LSE | |
| 10:54:33 | 6961.0 | 1 | O | 6946.0 | 6959.0 | Buy | 1 058 | 11 | LSE | |
| 10:19:37 | 6967.0 | 1 | O | 6953.0 | 6968.0 | Buy | 1 057 | 10 | LSE | |
| 10:01:10 | 6961.0 | 1 | O | 6945.0 | 6962.0 | Buy | 1 056 | 9 | LSE | |
| 09:49:11 | 6956.0 | 6 | O | 6946.0 | 6955.0 | Buy | 1 055 | 8 | LSE | |
| 09:34:37 | 6956.0 | 1 | O | 6944.0 | 6955.0 | Buy | 1 049 | 7 | LSE | |
| 09:16:06 | 6974.0 | 25 | AT | 6974.0 | 6975.0 | Sell | 1 048 | 6 | LSE | |
| 09:15:10 | 6973.0 | 20 | AT | 6962.0 | 6973.0 | Buy | 1 023 | 5 | LSE | |
| 09:14:55 | 6965.9 | 12 | O | 6962.0 | 6975.0 | Sell | 1 003 | 4 | LSE | |
| 09:09:08 | 6966.0 | 979 | O | 6962.0 | 6973.0 | Sell | 991 | 3 | LSE | |
| 09:02:42 | 6953.0 | 2 | O | 6956.0 | 6973.0 | Sell | 12 | 2 | LSE | |
| 09:00:29 | 6975.529 | 10 | O | 6949.0 | 6976.0 | Buy | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
