ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:05:29 6806.0 139 O 6808.0 6817.0 Sell
7 223 85 LSE
17:35:10 6806.0 71 UT 6808.0 6817.0 Sell
7 084 84 LSE
17:28:55 6814.0 39 AT 6810.0 6814.0 Buy
7 013 83 LSE
17:28:55 6814.0 46 AT 6810.0 6814.0 Buy
6 974 82 LSE
17:28:55 6814.0 62 AT 6810.0 6814.0 Buy
6 928 81 LSE
17:06:21 6803.0 448 AT 6801.0 6803.0 Buy
6 866 80 LSE
17:04:07 6806.0 1 O 6799.0 6806.0 Buy
6 418 79 LSE
17:03:22 6804.0 11 AT 6804.0 6805.0 Sell
6 417 78 LSE
16:26:37 6825.88 148 O 6825.0 6833.0 Sell
6 406 77 LSE
16:25:31 6830.0 20 AT 6823.0 6830.0 Buy
6 258 76 LSE
16:15:51 6811.0 52 AT 6811.0 6815.0 Sell
6 238 75 LSE
16:14:24 6811.0 68 AT 6811.0 6816.0 Sell
6 186 74 LSE
16:11:54 6811.0 4 O 6804.0 6811.0 Buy
6 118 73 LSE
16:03:13 6807.09 12 O 6808.0 6816.0 Sell
6 114 72 LSE
16:00:12 6807.0 2 AT 6804.0 6807.0 Buy
6 102 71 LSE
16:00:12 6806.0 400 AT 6804.0 6806.0 Buy
6 100 70 LSE
15:36:40 6808.0 7 O 6808.0 6815.0 Sell
5 700 69 LSE
15:33:53 6796.0 35 AT 6788.0 6796.0 Buy
5 693 68 LSE
15:24:58 6794.0 73 O 6788.0 6794.0 Buy
5 658 67 LSE
15:13:53 6791.05 77 O 6791.0 6796.0 Sell
5 585 66 LSE
15:12:52 6792.522 100 O 6792.0 6798.0 Sell
5 508 65 LSE
15:09:45 6792.0 2 O 6792.0 6798.0 Sell
5 408 64 LSE
14:22:31 6801.0 2 O 6787.0 6801.0 Buy
5 406 63 LSE
14:22:21 6801.0 13 AT 6796.0 6801.0 Buy
5 404 62 LSE
14:08:04 6794.0 1 O 6789.0 6794.0 Buy
5 391 61 LSE
13:44:51 6791.7 50 O 6787.0 6792.0 Buy
5 390 60 LSE
13:29:09 6781.0 3 O 6781.0 6788.0 Sell
5 340 59 LSE
13:12:52 6784.597 114 O 6780.0 6785.0 Buy
5 337 58 LSE
12:56:04 6775.0 30 O 6770.0 6775.0 Buy
5 223 57 LSE
12:54:52 6777.0 2 O 6771.0 6777.0 Buy
5 193 56 LSE
12:54:45 6775.856 100 O 6771.0 6777.0 Buy
5 191 55 LSE
12:47:22 6778.0 1 O 6774.0 6778.0 Buy
5 091 54 LSE
12:30:21 6785.0 1 O 6780.0 6785.0 Buy
5 090 53 LSE
12:27:26 6784.5 150 O 6781.0 6786.0 Buy
5 089 52 LSE
12:22:11 6786.0 7 O 6782.0 6786.0 Buy
4 939 51 LSE
12:18:59 6788.0 15 AT 6784.0 6788.0 Buy
4 932 50 LSE
12:05:42 6790.885 73 O 6788.0 6791.0 Buy
4 917 49 LSE
11:23:58 6788.0 1 O 6785.0 6788.0 Buy
4 844 48 LSE
11:19:02 6785.96 1 O 6782.0 6786.0 Buy
4 843 47 LSE
11:19:00 6781.0 2 O 6782.0 6786.0 Sell
4 842 46 LSE
11:16:03 6776.0 23 O 6776.0 6781.0 Sell
4 840 45 LSE
11:09:52 6774.717 167 O 6774.0 6780.0 Sell
4 817 44 LSE
11:05:20 6774.0 7 O 6774.0 6779.0 Sell
4 650 43 LSE
11:02:09 6775.0 1 O 6772.0 6775.0 Buy
4 643 42 LSE
11:01:26 6774.95 7 O 6770.0 6775.0 Buy
4 642 41 LSE
10:58:20 6770.0 90 AT 6770.0 6774.0 Sell
4 635 40 LSE
10:43:46 6775.0 3 O 6772.0 6775.0 Buy
4 545 39 LSE
10:25:03 6778.0 1 O 6772.0 6778.0 Buy
4 542 38 LSE
10:24:59 6778.0 151 O 6772.0 6778.0 Buy
4 541 37 LSE
10:15:37 6781.3 89 O 6770.0 6786.0 Buy
4 390 36 LSE
10:08:52 6778.0 5 O 6765.0 6777.0 Buy
4 301 35 LSE
10:06:30 6763.0 6 O 6763.0 6774.0 Sell
4 296 34 LSE
10:02:21 6781.0 2 O 6769.0 6781.0 Buy
4 290 33 LSE
09:45:43 6788.0 1 O 6776.0 6788.0 Buy
4 288 32 LSE
09:38:53 6789.611 107 O 6778.0 6790.0 Buy
4 287 31 LSE
09:22:25 6780.0 3 O 6773.0 6780.0 Buy
4 180 30 LSE
09:21:01 6784.0 205 AT 6773.0 6784.0 Buy
4 177 29 LSE
09:09:19 6774.0 5 O 6774.0 6780.0 Sell
3 972 28 LSE
09:09:19 6773.0 23 O 6770.0 6780.0 Sell
3 967 27 LSE
09:04:46 6772.475 51 O 6763.0 6774.0 Buy
3 944 26 LSE
09:03:31 6770.92 88 O 6763.0 6771.0 Buy
3 893 25 LSE
09:02:37 6773.0 28 O 6761.0 6770.0 Buy
3 805 24 LSE
09:02:37 6775.0 31 O 6761.0 6770.0 Buy
3 777 23 LSE
09:02:37 6775.0 20 O 6761.0 6770.0 Buy
3 746 22 LSE
09:02:37 6775.0 1 O 6761.0 6770.0 Buy
3 726 21 LSE
09:02:37 6775.0 1 O 6761.0 6770.0 Buy
3 725 20 LSE
09:02:37 6774.0 59 O 6761.0 6770.0 Buy
3 724 19 LSE
09:02:37 6774.0 1 O 6761.0 6770.0 Buy
3 665 18 LSE
09:01:47 6770.0 1157 AT 6770.0 6772.0 Sell
3 664 17 LSE
09:01:40 6771.0 196 AT 6770.0 6771.0 Buy
2 507 16 LSE
09:01:40 6771.0 349 AT 6770.0 6771.0 Buy
2 311 15 LSE
09:01:37 6771.0 1157 AT 6771.0 6773.0 Sell
1 962 14 LSE
09:01:13 6772.0 34 AT 6769.0 6772.0 Buy
805 13 LSE
09:01:01 6772.0 66 AT 6767.0 6772.0 Buy
771 12 LSE
09:01:01 6772.0 54 AT 6767.0 6772.0 Buy
705 11 LSE
09:01:01 6772.0 66 AT 6767.0 6772.0 Buy
651 10 LSE
09:01:00 6776.0 54 AT 6769.0 6776.0 Buy
585 9 LSE
09:00:53 6772.97 68 O 6770.0 6773.0 Buy
531 8 LSE
09:00:36 6772.0 30 AT 6770.0 6772.0 Buy
463 7 LSE
09:00:36 6772.0 30 AT 6770.0 6772.0 Buy
433 6 LSE
09:00:36 6772.0 332 AT 6770.0 6772.0 Buy
403 5 LSE
09:00:18 6770.0 13 O 6770.0 6774.0 Sell
71 4 LSE
09:00:17 6774.0 1 O 6770.0 6774.0 Buy
58 3 LSE
09:00:17 6774.0 1 O 6770.0 6774.0 Buy
57 2 LSE
09:00:16 6774.0 56 AT 6764.0 6774.0 Buy
56 1 LSE