![Ishr China Lc](/common/images/company/L_FXC.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:05:29 | 6806.0 | 139 | O | 6808.0 | 6817.0 | Sell | 7 223 | 85 | LSE | |
17:35:10 | 6806.0 | 71 | UT | 6808.0 | 6817.0 | Sell | 7 084 | 84 | LSE | |
17:28:55 | 6814.0 | 39 | AT | 6810.0 | 6814.0 | Buy | 7 013 | 83 | LSE | |
17:28:55 | 6814.0 | 46 | AT | 6810.0 | 6814.0 | Buy | 6 974 | 82 | LSE | |
17:28:55 | 6814.0 | 62 | AT | 6810.0 | 6814.0 | Buy | 6 928 | 81 | LSE | |
17:06:21 | 6803.0 | 448 | AT | 6801.0 | 6803.0 | Buy | 6 866 | 80 | LSE | |
17:04:07 | 6806.0 | 1 | O | 6799.0 | 6806.0 | Buy | 6 418 | 79 | LSE | |
17:03:22 | 6804.0 | 11 | AT | 6804.0 | 6805.0 | Sell | 6 417 | 78 | LSE | |
16:26:37 | 6825.88 | 148 | O | 6825.0 | 6833.0 | Sell | 6 406 | 77 | LSE | |
16:25:31 | 6830.0 | 20 | AT | 6823.0 | 6830.0 | Buy | 6 258 | 76 | LSE | |
16:15:51 | 6811.0 | 52 | AT | 6811.0 | 6815.0 | Sell | 6 238 | 75 | LSE | |
16:14:24 | 6811.0 | 68 | AT | 6811.0 | 6816.0 | Sell | 6 186 | 74 | LSE | |
16:11:54 | 6811.0 | 4 | O | 6804.0 | 6811.0 | Buy | 6 118 | 73 | LSE | |
16:03:13 | 6807.09 | 12 | O | 6808.0 | 6816.0 | Sell | 6 114 | 72 | LSE | |
16:00:12 | 6807.0 | 2 | AT | 6804.0 | 6807.0 | Buy | 6 102 | 71 | LSE | |
16:00:12 | 6806.0 | 400 | AT | 6804.0 | 6806.0 | Buy | 6 100 | 70 | LSE | |
15:36:40 | 6808.0 | 7 | O | 6808.0 | 6815.0 | Sell | 5 700 | 69 | LSE | |
15:33:53 | 6796.0 | 35 | AT | 6788.0 | 6796.0 | Buy | 5 693 | 68 | LSE | |
15:24:58 | 6794.0 | 73 | O | 6788.0 | 6794.0 | Buy | 5 658 | 67 | LSE | |
15:13:53 | 6791.05 | 77 | O | 6791.0 | 6796.0 | Sell | 5 585 | 66 | LSE | |
15:12:52 | 6792.522 | 100 | O | 6792.0 | 6798.0 | Sell | 5 508 | 65 | LSE | |
15:09:45 | 6792.0 | 2 | O | 6792.0 | 6798.0 | Sell | 5 408 | 64 | LSE | |
14:22:31 | 6801.0 | 2 | O | 6787.0 | 6801.0 | Buy | 5 406 | 63 | LSE | |
14:22:21 | 6801.0 | 13 | AT | 6796.0 | 6801.0 | Buy | 5 404 | 62 | LSE | |
14:08:04 | 6794.0 | 1 | O | 6789.0 | 6794.0 | Buy | 5 391 | 61 | LSE | |
13:44:51 | 6791.7 | 50 | O | 6787.0 | 6792.0 | Buy | 5 390 | 60 | LSE | |
13:29:09 | 6781.0 | 3 | O | 6781.0 | 6788.0 | Sell | 5 340 | 59 | LSE | |
13:12:52 | 6784.597 | 114 | O | 6780.0 | 6785.0 | Buy | 5 337 | 58 | LSE | |
12:56:04 | 6775.0 | 30 | O | 6770.0 | 6775.0 | Buy | 5 223 | 57 | LSE | |
12:54:52 | 6777.0 | 2 | O | 6771.0 | 6777.0 | Buy | 5 193 | 56 | LSE | |
12:54:45 | 6775.856 | 100 | O | 6771.0 | 6777.0 | Buy | 5 191 | 55 | LSE | |
12:47:22 | 6778.0 | 1 | O | 6774.0 | 6778.0 | Buy | 5 091 | 54 | LSE | |
12:30:21 | 6785.0 | 1 | O | 6780.0 | 6785.0 | Buy | 5 090 | 53 | LSE | |
12:27:26 | 6784.5 | 150 | O | 6781.0 | 6786.0 | Buy | 5 089 | 52 | LSE | |
12:22:11 | 6786.0 | 7 | O | 6782.0 | 6786.0 | Buy | 4 939 | 51 | LSE | |
12:18:59 | 6788.0 | 15 | AT | 6784.0 | 6788.0 | Buy | 4 932 | 50 | LSE | |
12:05:42 | 6790.885 | 73 | O | 6788.0 | 6791.0 | Buy | 4 917 | 49 | LSE | |
11:23:58 | 6788.0 | 1 | O | 6785.0 | 6788.0 | Buy | 4 844 | 48 | LSE | |
11:19:02 | 6785.96 | 1 | O | 6782.0 | 6786.0 | Buy | 4 843 | 47 | LSE | |
11:19:00 | 6781.0 | 2 | O | 6782.0 | 6786.0 | Sell | 4 842 | 46 | LSE | |
11:16:03 | 6776.0 | 23 | O | 6776.0 | 6781.0 | Sell | 4 840 | 45 | LSE | |
11:09:52 | 6774.717 | 167 | O | 6774.0 | 6780.0 | Sell | 4 817 | 44 | LSE | |
11:05:20 | 6774.0 | 7 | O | 6774.0 | 6779.0 | Sell | 4 650 | 43 | LSE | |
11:02:09 | 6775.0 | 1 | O | 6772.0 | 6775.0 | Buy | 4 643 | 42 | LSE | |
11:01:26 | 6774.95 | 7 | O | 6770.0 | 6775.0 | Buy | 4 642 | 41 | LSE | |
10:58:20 | 6770.0 | 90 | AT | 6770.0 | 6774.0 | Sell | 4 635 | 40 | LSE | |
10:43:46 | 6775.0 | 3 | O | 6772.0 | 6775.0 | Buy | 4 545 | 39 | LSE | |
10:25:03 | 6778.0 | 1 | O | 6772.0 | 6778.0 | Buy | 4 542 | 38 | LSE | |
10:24:59 | 6778.0 | 151 | O | 6772.0 | 6778.0 | Buy | 4 541 | 37 | LSE | |
10:15:37 | 6781.3 | 89 | O | 6770.0 | 6786.0 | Buy | 4 390 | 36 | LSE | |
10:08:52 | 6778.0 | 5 | O | 6765.0 | 6777.0 | Buy | 4 301 | 35 | LSE | |
10:06:30 | 6763.0 | 6 | O | 6763.0 | 6774.0 | Sell | 4 296 | 34 | LSE | |
10:02:21 | 6781.0 | 2 | O | 6769.0 | 6781.0 | Buy | 4 290 | 33 | LSE | |
09:45:43 | 6788.0 | 1 | O | 6776.0 | 6788.0 | Buy | 4 288 | 32 | LSE | |
09:38:53 | 6789.611 | 107 | O | 6778.0 | 6790.0 | Buy | 4 287 | 31 | LSE | |
09:22:25 | 6780.0 | 3 | O | 6773.0 | 6780.0 | Buy | 4 180 | 30 | LSE | |
09:21:01 | 6784.0 | 205 | AT | 6773.0 | 6784.0 | Buy | 4 177 | 29 | LSE | |
09:09:19 | 6774.0 | 5 | O | 6774.0 | 6780.0 | Sell | 3 972 | 28 | LSE | |
09:09:19 | 6773.0 | 23 | O | 6770.0 | 6780.0 | Sell | 3 967 | 27 | LSE | |
09:04:46 | 6772.475 | 51 | O | 6763.0 | 6774.0 | Buy | 3 944 | 26 | LSE | |
09:03:31 | 6770.92 | 88 | O | 6763.0 | 6771.0 | Buy | 3 893 | 25 | LSE | |
09:02:37 | 6773.0 | 28 | O | 6761.0 | 6770.0 | Buy | 3 805 | 24 | LSE | |
09:02:37 | 6775.0 | 31 | O | 6761.0 | 6770.0 | Buy | 3 777 | 23 | LSE | |
09:02:37 | 6775.0 | 20 | O | 6761.0 | 6770.0 | Buy | 3 746 | 22 | LSE | |
09:02:37 | 6775.0 | 1 | O | 6761.0 | 6770.0 | Buy | 3 726 | 21 | LSE | |
09:02:37 | 6775.0 | 1 | O | 6761.0 | 6770.0 | Buy | 3 725 | 20 | LSE | |
09:02:37 | 6774.0 | 59 | O | 6761.0 | 6770.0 | Buy | 3 724 | 19 | LSE | |
09:02:37 | 6774.0 | 1 | O | 6761.0 | 6770.0 | Buy | 3 665 | 18 | LSE | |
09:01:47 | 6770.0 | 1157 | AT | 6770.0 | 6772.0 | Sell | 3 664 | 17 | LSE | |
09:01:40 | 6771.0 | 196 | AT | 6770.0 | 6771.0 | Buy | 2 507 | 16 | LSE | |
09:01:40 | 6771.0 | 349 | AT | 6770.0 | 6771.0 | Buy | 2 311 | 15 | LSE | |
09:01:37 | 6771.0 | 1157 | AT | 6771.0 | 6773.0 | Sell | 1 962 | 14 | LSE | |
09:01:13 | 6772.0 | 34 | AT | 6769.0 | 6772.0 | Buy | 805 | 13 | LSE | |
09:01:01 | 6772.0 | 66 | AT | 6767.0 | 6772.0 | Buy | 771 | 12 | LSE | |
09:01:01 | 6772.0 | 54 | AT | 6767.0 | 6772.0 | Buy | 705 | 11 | LSE | |
09:01:01 | 6772.0 | 66 | AT | 6767.0 | 6772.0 | Buy | 651 | 10 | LSE | |
09:01:00 | 6776.0 | 54 | AT | 6769.0 | 6776.0 | Buy | 585 | 9 | LSE | |
09:00:53 | 6772.97 | 68 | O | 6770.0 | 6773.0 | Buy | 531 | 8 | LSE | |
09:00:36 | 6772.0 | 30 | AT | 6770.0 | 6772.0 | Buy | 463 | 7 | LSE | |
09:00:36 | 6772.0 | 30 | AT | 6770.0 | 6772.0 | Buy | 433 | 6 | LSE | |
09:00:36 | 6772.0 | 332 | AT | 6770.0 | 6772.0 | Buy | 403 | 5 | LSE | |
09:00:18 | 6770.0 | 13 | O | 6770.0 | 6774.0 | Sell | 71 | 4 | LSE | |
09:00:17 | 6774.0 | 1 | O | 6770.0 | 6774.0 | Buy | 58 | 3 | LSE | |
09:00:17 | 6774.0 | 1 | O | 6770.0 | 6774.0 | Buy | 57 | 2 | LSE | |
09:00:16 | 6774.0 | 56 | AT | 6764.0 | 6774.0 | Buy | 56 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales