Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:12 | 6763.0 | 21 | UT | 6752.0 | 6762.0 | Buy | 2 163 | 42 | LSE | |
| 17:28:55 | 6763.0 | 88 | AT | 6763.0 | 6766.0 | Sell | 2 142 | 41 | LSE | |
| 17:28:55 | 6763.0 | 44 | AT | 6763.0 | 6766.0 | Sell | 2 054 | 40 | LSE | |
| 17:25:48 | 6764.0 | 56 | AT | 6764.0 | 6767.0 | Sell | 2 010 | 39 | LSE | |
| 16:55:22 | 6765.08 | 1 | O | 6765.0 | 6773.0 | Sell | 1 954 | 38 | LSE | |
| 16:39:10 | 6779.0 | 400 | AT | 6776.0 | 6779.0 | Buy | 1 953 | 37 | LSE | |
| 16:21:30 | 6761.0 | 104 | AT | 6761.0 | 6769.0 | Sell | 1 553 | 36 | LSE | |
| 16:04:38 | 6776.0 | 2 | O | 6770.0 | 6777.0 | Buy | 1 449 | 35 | LSE | |
| 16:02:34 | 6777.6 | 12 | O | 6771.0 | 6778.0 | Buy | 1 447 | 34 | LSE | |
| 15:50:18 | 6771.0 | 6 | O | 6771.0 | 6783.0 | Sell | 1 435 | 33 | LSE | |
| 15:40:23 | 6780.0 | 6 | O | 6776.0 | 6785.0 | Sell | 1 429 | 32 | LSE | |
| 15:34:34 | 6788.0 | 26 | O | 6789.0 | 6795.0 | Sell | 1 423 | 31 | LSE | |
| 15:34:29 | 6791.0 | 400 | AT | 6790.0 | 6791.0 | Buy | 1 397 | 30 | LSE | |
| 15:21:56 | 6770.0 | 20 | O | 6763.0 | 6770.0 | Buy | 997 | 29 | LSE | |
| 15:18:46 | 6766.06 | 2 | O | 6766.0 | 6772.0 | Sell | 977 | 28 | LSE | |
| 14:42:45 | 6777.0 | 8 | O | 6771.0 | 6778.0 | Buy | 975 | 27 | LSE | |
| 13:49:27 | 6786.0 | 29 | AT | 6786.0 | 6793.0 | Sell | 967 | 26 | LSE | |
| 13:29:04 | 6797.0 | 269 | AT | 6789.0 | 6797.0 | Buy | 938 | 25 | LSE | |
| 13:29:04 | 6797.0 | 197 | AT | 6789.0 | 6797.0 | Buy | 669 | 24 | LSE | |
| 13:19:15 | 6785.0 | 1 | O | 6785.0 | 6794.0 | Sell | 472 | 23 | LSE | |
| 12:19:59 | 6780.92 | 1 | O | 6773.0 | 6781.0 | Buy | 471 | 22 | LSE | |
| 12:01:06 | 6784.0 | 7 | O | 6773.0 | 6784.0 | Buy | 470 | 21 | LSE | |
| 12:00:27 | 6785.0 | 6 | O | 6774.0 | 6785.0 | Buy | 463 | 20 | LSE | |
| 11:56:34 | 6779.0 | 12 | O | 6779.0 | 6788.0 | Sell | 457 | 19 | LSE | |
| 11:41:02 | 6794.0 | 2 | O | 6786.0 | 6794.0 | Buy | 445 | 18 | LSE | |
| 11:04:23 | 6787.0 | 1 | O | 6777.0 | 6787.0 | Buy | 443 | 17 | LSE | |
| 10:25:12 | 6773.0 | 25 | O | 6773.0 | 6784.0 | Sell | 442 | 16 | LSE | |
| 10:19:00 | 6770.0 | 15 | AT | 6770.0 | 6779.0 | Sell | 417 | 15 | LSE | |
| 10:10:32 | 6769.9 | 147 | O | 6758.0 | 6769.0 | Buy | 402 | 14 | LSE | |
| 10:03:30 | 6773.0 | 1 | O | 6762.0 | 6774.0 | Buy | 255 | 13 | LSE | |
| 10:01:09 | 6776.94 | 19 | O | 6769.0 | 6777.0 | Buy | 254 | 12 | LSE | |
| 09:56:26 | 6771.765 | 15 | O | 6771.0 | 6778.0 | Sell | 235 | 11 | LSE | |
| 09:56:16 | 6771.0 | 23 | O | 6771.0 | 6780.0 | Sell | 220 | 10 | LSE | |
| 09:30:07 | 6778.023 | 14 | O | 6770.0 | 6781.0 | Buy | 197 | 9 | LSE | |
| 09:14:23 | 6779.0 | 1 | O | 6770.0 | 6779.0 | Buy | 183 | 8 | LSE | |
| 09:12:02 | 6773.0 | 6 | AT | 6773.0 | 6782.0 | Sell | 182 | 7 | LSE | |
| 09:11:39 | 6775.0 | 21 | O | 6775.0 | 6784.0 | Sell | 176 | 6 | LSE | |
| 09:11:08 | 6781.068 | 84 | O | 6774.0 | 6783.0 | Buy | 155 | 5 | LSE | |
| 09:07:01 | 6787.0 | 4 | O | 6783.0 | 6788.0 | Buy | 71 | 4 | LSE | |
| 09:01:19 | 6797.0 | 2 | O | 6781.0 | 6794.0 | Buy | 67 | 3 | LSE | |
| 09:00:36 | 6774.0 | 35 | O | 6779.0 | 6797.0 | Sell | 65 | 2 | LSE | |
| 09:00:29 | 6788.0 | 30 | UT | 6742.0 | 6747.0 | 30 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
