ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:02 6950.0 269 UT 6942.0 6950.0 Buy
2 076 44 LSE
17:16:36 6941.91 44 O 6934.0 6943.0 Buy
1 807 43 LSE
17:06:46 6945.9 60 O 6936.0 6946.0 Buy
1 763 42 LSE
16:59:44 6924.184 40 O 6924.0 6932.0 Sell
1 703 41 LSE
16:58:00 6937.92 43 O 6930.0 6938.0 Buy
1 663 40 LSE
16:42:43 6942.0 2 O 6942.0 6949.0 Sell
1 620 39 LSE
16:30:24 6935.09 26 O 6935.0 6942.0 Sell
1 618 38 LSE
16:25:05 6933.0 2 O 6933.0 6941.0 Sell
1 592 37 LSE
16:19:07 6927.0 36 AT 6923.0 6927.0 Buy
1 590 36 LSE
16:08:42 6928.0 87 AT 6925.0 6928.0 Buy
1 554 35 LSE
16:01:09 6928.148 117 O 6922.0 6930.0 Buy
1 467 34 LSE
15:57:08 6925.457 57 O 6916.0 6926.0 Buy
1 350 33 LSE
15:56:30 6924.0 1 O 6914.0 6924.0 Buy
1 293 32 LSE
15:53:54 6903.0 3 O 6903.0 6915.0 Sell
1 292 31 LSE
15:38:59 6899.0 4 O 6899.0 6910.0 Sell
1 289 30 LSE
15:33:00 6912.0 22 O 6912.0 6920.0 Sell
1 285 29 LSE
15:11:18 6928.0 175 AT 6928.0 6936.0 Sell
1 263 28 LSE
15:02:11 6939.619 21 O 6939.0 6948.0 Sell
1 088 27 LSE
14:22:02 6921.0 14 O 6912.0 6921.0 Buy
1 067 26 LSE
13:51:19 6929.0 15 AT 6928.0 6929.0 Buy
1 053 25 LSE
13:51:18 6929.0 50 AT 6928.0 6929.0 Buy
1 038 24 LSE
13:51:18 6929.0 194 AT 6928.0 6929.0 Buy
988 23 LSE
13:50:58 6929.0 50 AT 6927.0 6929.0 Buy
794 22 LSE
13:22:13 6929.0 28 AT 6927.0 6929.0 Buy
744 21 LSE
13:17:25 6926.0 7 O 6926.0 6929.0 Sell
716 20 LSE
12:35:41 6929.0 14 O 6921.0 6929.0 Buy
709 19 LSE
12:12:17 6915.0 9 O 6915.0 6924.0 Sell
695 18 LSE
12:00:38 6915.0 1 O 6908.0 6915.0 Buy
686 17 LSE
12:00:29 6916.0 1 O 6908.0 6916.0 Buy
685 16 LSE
11:39:02 6915.0 1 O 6906.0 6915.0 Buy
684 15 LSE
11:36:51 6917.219 28 O 6908.0 6918.0 Buy
683 14 LSE
11:29:03 6905.0 8 O 6905.0 6915.0 Sell
655 13 LSE
11:29:03 6905.0 69 AT 6905.0 6915.0 Sell
647 12 LSE
11:29:01 6905.0 60 O 6905.0 6915.0 Sell
578 11 LSE
11:28:51 6905.0 32 O 6905.0 6915.0 Sell
518 10 LSE
10:37:53 6918.6 28 O 6911.0 6919.0 Buy
486 9 LSE
10:36:36 6919.0 12 O 6911.0 6919.0 Buy
458 8 LSE
10:23:21 6929.0 100 AT 6925.0 6929.0 Buy
446 7 LSE
10:23:21 6929.0 100 AT 6925.0 6929.0 Buy
346 6 LSE
10:01:18 6928.65 28 O 6922.0 6927.0 Buy
246 5 LSE
09:25:28 6922.0 2 O 6912.0 6922.0 Buy
218 4 LSE
09:00:51 6916.0 50 AT 6916.0 6921.0 Sell
216 3 LSE
09:00:51 6916.0 50 AT 6916.0 6921.0 Sell
166 2 LSE
09:00:31 6916.07 116 O 6899.0 6922.0 Buy
116 1 LSE