Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:02 | 6950.0 | 269 | UT | 6942.0 | 6950.0 | Buy | 2 076 | 44 | LSE | |
17:16:36 | 6941.91 | 44 | O | 6934.0 | 6943.0 | Buy | 1 807 | 43 | LSE | |
17:06:46 | 6945.9 | 60 | O | 6936.0 | 6946.0 | Buy | 1 763 | 42 | LSE | |
16:59:44 | 6924.184 | 40 | O | 6924.0 | 6932.0 | Sell | 1 703 | 41 | LSE | |
16:58:00 | 6937.92 | 43 | O | 6930.0 | 6938.0 | Buy | 1 663 | 40 | LSE | |
16:42:43 | 6942.0 | 2 | O | 6942.0 | 6949.0 | Sell | 1 620 | 39 | LSE | |
16:30:24 | 6935.09 | 26 | O | 6935.0 | 6942.0 | Sell | 1 618 | 38 | LSE | |
16:25:05 | 6933.0 | 2 | O | 6933.0 | 6941.0 | Sell | 1 592 | 37 | LSE | |
16:19:07 | 6927.0 | 36 | AT | 6923.0 | 6927.0 | Buy | 1 590 | 36 | LSE | |
16:08:42 | 6928.0 | 87 | AT | 6925.0 | 6928.0 | Buy | 1 554 | 35 | LSE | |
16:01:09 | 6928.148 | 117 | O | 6922.0 | 6930.0 | Buy | 1 467 | 34 | LSE | |
15:57:08 | 6925.457 | 57 | O | 6916.0 | 6926.0 | Buy | 1 350 | 33 | LSE | |
15:56:30 | 6924.0 | 1 | O | 6914.0 | 6924.0 | Buy | 1 293 | 32 | LSE | |
15:53:54 | 6903.0 | 3 | O | 6903.0 | 6915.0 | Sell | 1 292 | 31 | LSE | |
15:38:59 | 6899.0 | 4 | O | 6899.0 | 6910.0 | Sell | 1 289 | 30 | LSE | |
15:33:00 | 6912.0 | 22 | O | 6912.0 | 6920.0 | Sell | 1 285 | 29 | LSE | |
15:11:18 | 6928.0 | 175 | AT | 6928.0 | 6936.0 | Sell | 1 263 | 28 | LSE | |
15:02:11 | 6939.619 | 21 | O | 6939.0 | 6948.0 | Sell | 1 088 | 27 | LSE | |
14:22:02 | 6921.0 | 14 | O | 6912.0 | 6921.0 | Buy | 1 067 | 26 | LSE | |
13:51:19 | 6929.0 | 15 | AT | 6928.0 | 6929.0 | Buy | 1 053 | 25 | LSE | |
13:51:18 | 6929.0 | 50 | AT | 6928.0 | 6929.0 | Buy | 1 038 | 24 | LSE | |
13:51:18 | 6929.0 | 194 | AT | 6928.0 | 6929.0 | Buy | 988 | 23 | LSE | |
13:50:58 | 6929.0 | 50 | AT | 6927.0 | 6929.0 | Buy | 794 | 22 | LSE | |
13:22:13 | 6929.0 | 28 | AT | 6927.0 | 6929.0 | Buy | 744 | 21 | LSE | |
13:17:25 | 6926.0 | 7 | O | 6926.0 | 6929.0 | Sell | 716 | 20 | LSE | |
12:35:41 | 6929.0 | 14 | O | 6921.0 | 6929.0 | Buy | 709 | 19 | LSE | |
12:12:17 | 6915.0 | 9 | O | 6915.0 | 6924.0 | Sell | 695 | 18 | LSE | |
12:00:38 | 6915.0 | 1 | O | 6908.0 | 6915.0 | Buy | 686 | 17 | LSE | |
12:00:29 | 6916.0 | 1 | O | 6908.0 | 6916.0 | Buy | 685 | 16 | LSE | |
11:39:02 | 6915.0 | 1 | O | 6906.0 | 6915.0 | Buy | 684 | 15 | LSE | |
11:36:51 | 6917.219 | 28 | O | 6908.0 | 6918.0 | Buy | 683 | 14 | LSE | |
11:29:03 | 6905.0 | 8 | O | 6905.0 | 6915.0 | Sell | 655 | 13 | LSE | |
11:29:03 | 6905.0 | 69 | AT | 6905.0 | 6915.0 | Sell | 647 | 12 | LSE | |
11:29:01 | 6905.0 | 60 | O | 6905.0 | 6915.0 | Sell | 578 | 11 | LSE | |
11:28:51 | 6905.0 | 32 | O | 6905.0 | 6915.0 | Sell | 518 | 10 | LSE | |
10:37:53 | 6918.6 | 28 | O | 6911.0 | 6919.0 | Buy | 486 | 9 | LSE | |
10:36:36 | 6919.0 | 12 | O | 6911.0 | 6919.0 | Buy | 458 | 8 | LSE | |
10:23:21 | 6929.0 | 100 | AT | 6925.0 | 6929.0 | Buy | 446 | 7 | LSE | |
10:23:21 | 6929.0 | 100 | AT | 6925.0 | 6929.0 | Buy | 346 | 6 | LSE | |
10:01:18 | 6928.65 | 28 | O | 6922.0 | 6927.0 | Buy | 246 | 5 | LSE | |
09:25:28 | 6922.0 | 2 | O | 6912.0 | 6922.0 | Buy | 218 | 4 | LSE | |
09:00:51 | 6916.0 | 50 | AT | 6916.0 | 6921.0 | Sell | 216 | 3 | LSE | |
09:00:51 | 6916.0 | 50 | AT | 6916.0 | 6921.0 | Sell | 166 | 2 | LSE | |
09:00:31 | 6916.07 | 116 | O | 6899.0 | 6922.0 | Buy | 116 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales