Premium
Ivz Gbl Hy Esgg (GBHG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:44 | 579.581 | 64 | O | 579.5 | 582.3 | Sell | 41 734 | 37 | LSE | |
| 17:11:07 | 581.588 | 163 | O | 579.9 | 582.3 | Buy | 41 670 | 36 | LSE | |
| 17:03:50 | 580.2 | 8572 | O | 579.9 | 582.3 | Sell | 41 507 | 35 | LSE | |
| 17:03:50 | 580.2 | 8572 | O | 579.9 | 582.3 | Sell | 32 935 | 34 | LSE | |
| 16:46:19 | 581.69 | 124 | O | 579.9 | 582.4 | Buy | 24 363 | 33 | LSE | |
| 16:42:18 | 581.685 | 90 | O | 579.9 | 582.4 | Buy | 24 239 | 32 | LSE | |
| 16:01:34 | 579.902 | 1 | O | 579.9 | 582.3 | Sell | 24 149 | 31 | LSE | |
| 16:00:34 | 579.807 | 391 | O | 579.8 | 582.2 | Sell | 24 148 | 30 | LSE | |
| 16:00:20 | 579.8 | 1265 | AT | 579.8 | 582.3 | Sell | 23 757 | 29 | LSE | |
| 15:49:05 | 579.941 | 3088 | O | 579.8 | 582.4 | Sell | 22 492 | 28 | LSE | |
| 15:44:29 | 581.766 | 966 | O | 579.9 | 582.4 | Buy | 19 404 | 27 | LSE | |
| 15:41:00 | 579.934 | 268 | O | 579.9 | 582.4 | Sell | 18 438 | 26 | LSE | |
| 15:40:41 | 581.772 | 943 | O | 579.9 | 582.4 | Buy | 18 170 | 25 | LSE | |
| 15:28:36 | 581.753 | 515 | O | 579.8 | 582.4 | Buy | 17 227 | 24 | LSE | |
| 15:25:37 | 579.9 | 240 | O | 579.9 | 582.4 | Sell | 16 712 | 23 | LSE | |
| 15:24:50 | 581.737 | 469 | O | 579.9 | 582.4 | Buy | 16 472 | 22 | LSE | |
| 13:55:43 | 580.14 | 210 | O | 580.1 | 582.7 | Sell | 16 003 | 21 | LSE | |
| 13:53:33 | 580.235 | 218 | O | 580.1 | 582.7 | Sell | 15 793 | 20 | LSE | |
| 12:30:14 | 580.041 | 15 | O | 580.0 | 582.5 | Sell | 15 575 | 19 | LSE | |
| 12:29:32 | 580.036 | 15 | O | 580.0 | 582.5 | Sell | 15 560 | 18 | LSE | |
| 12:20:06 | 580.103 | 1092 | O | 580.1 | 582.7 | Sell | 15 545 | 17 | LSE | |
| 12:16:59 | 582.8 | 67 | O | 580.2 | 582.7 | Buy | 14 453 | 16 | LSE | |
| 12:01:50 | 582.084 | 85 | O | 580.2 | 582.8 | Buy | 14 386 | 15 | LSE | |
| 12:00:36 | 582.113 | 825 | O | 580.2 | 582.8 | Buy | 14 301 | 14 | LSE | |
| 11:46:59 | 580.22 | 128 | O | 580.2 | 582.8 | Sell | 13 476 | 13 | LSE | |
| 11:40:00 | 580.2 | 8572 | O | 580.2 | 582.8 | Sell | 13 348 | 12 | LSE | |
| 11:14:32 | 582.35 | 171 | O | 580.4 | 583.1 | Buy | 4 776 | 11 | LSE | |
| 11:03:21 | 580.403 | 115 | O | 580.4 | 583.1 | Sell | 4 605 | 10 | LSE | |
| 11:01:20 | 582.486 | 793 | O | 580.5 | 583.3 | Buy | 4 490 | 9 | LSE | |
| 10:58:14 | 580.535 | 174 | O | 580.5 | 583.3 | Sell | 3 697 | 8 | LSE | |
| 10:30:27 | 582.53 | 2101 | O | 580.5 | 583.3 | Buy | 3 523 | 7 | LSE | |
| 10:00:56 | 583.73 | 588 | O | 580.4 | 585.3 | Buy | 1 422 | 6 | LSE | |
| 09:01:36 | 579.103 | 80 | O | 578.1 | 585.2 | Sell | 834 | 5 | LSE | |
| 09:01:32 | 583.716 | 24 | O | 578.1 | 585.2 | Buy | 754 | 4 | LSE | |
| 09:01:00 | 579.82 | 89 | O | 579.5 | 584.9 | Sell | 730 | 3 | LSE | |
| 09:00:55 | 580.444 | 369 | O | 580.3 | 584.9 | Sell | 641 | 2 | LSE | |
| 09:00:52 | 580.183 | 272 | O | 580.1 | 584.9 | Sell | 272 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
