Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 27.945 | 0 | 0.00 | 27.945 | 27.945 | 27.945 | 0 |
| 1782145800 | 27.945 | 0.09 | 0.31 | 27.74 | 28.0075 | 27.74 | 134905 |
| 1781886600 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
| 1781800200 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
| 1781713800 | 27.86 | -0.03 | -0.10 | 27.745 | 28.03 | 27.4075 | 48 |
| 1781627400 | 27.8875 | 0 | 0.00 | 27.8875 | 27.8875 | 27.8875 | 0 |
| 1781541000 | 27.8875 | 0 | 0.00 | 27.8875 | 27.8875 | 27.8875 | 0 |
| 1781281800 | 27.8875 | 1.02 | 3.81 | 27.57 | 28.5225 | 27.225 | 6133 |
| 1781195400 | 26.865 | 0 | 0.00 | 26.865 | 26.865 | 26.865 | 0 |
| 1781109000 | 26.865 | -0.5 | -1.83 | 27.045 | 27.44 | 26.7575 | 3958 |
| 1781022600 | 27.365 | -0.79 | -2.81 | 28.16 | 28.6425 | 27.3625 | 417 |
| 1780936200 | 28.155 | -0.5 | -1.75 | 27.9 | 28.3875 | 27.8 | 250 |
| 1780677000 | 28.6575 | -1.33 | -4.44 | 29.52 | 29.6975 | 28.635 | 915 |
| 1780590600 | 29.9875 | -0.31 | -1.01 | 30.27 | 30.27 | 29.785 | 6105 |
| 1780504200 | 30.2925 | -0.24 | -0.77 | 30.48 | 30.635 | 30.035 | 255 |
| 1780417800 | 30.5275 | 0.21 | 0.69 | 30.24 | 30.5675 | 29.95 | 2317 |
| 1780331400 | 30.3175 | -0.03 | -0.10 | 30.61 | 30.6225 | 30 | 611 |
| 1780072200 | 30.3475 | -0.27 | -0.88 | 30.52 | 30.6825 | 30.1325 | 356 |
| 1779985800 | 30.6175 | 0.24 | 0.79 | 30.385 | 30.655 | 30.0975 | 6574 |
| 1779899400 | 30.3775 | -0.16 | -0.52 | 30.455 | 30.455 | 30.0275 | 9650 |
| 1779813000 | 30.5375 | 0.83 | 2.79 | 30.39 | 30.6525 | 30.165 | 3283 |
| 1779467400 | 29.71 | 1.57 | 5.58 | 29.69 | 29.75 | 29.64 | 3514 |
| 1779381000 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1779294600 | 28.14 | 0.32 | 1.16 | 27.83 | 28.275 | 27.72 | 354 |
| 1779208200 | 27.8175 | -0.72 | -2.53 | 28.45 | 28.595 | 27.48 | 6054 |
| 1779121800 | 28.54 | -1.08 | -3.64 | 28.72 | 28.97 | 28.5375 | 1400 |
| 1778862600 | 29.6175 | 0 | 0.00 | 29.6175 | 29.6175 | 29.6175 | 0 |
| 1778776200 | 29.6175 | 0 | 0.00 | 29.6175 | 29.6175 | 29.6175 | 0 |
| 1778689800 | 29.6175 | 0.78 | 2.71 | 29.415 | 29.6325 | 28.9975 | 848 |
| 1778603400 | 28.835 | -1.47 | -4.84 | 29.62 | 29.6975 | 28.8175 | 416 |
| 1778517000 | 30.3025 | 0.66 | 2.22 | 29.71 | 30.3025 | 29.5425 | 410 |
| 1778257800 | 29.645 | 0.18 | 0.63 | 29.465 | 29.9025 | 29.2975 | 928 |
| 1778171400 | 29.46 | 0.04 | 0.14 | 29.76 | 29.76 | 29.425 | 1117 |
| 1778085000 | 29.42 | 0.12 | 0.40 | 29.53 | 29.7875 | 29.165 | 255 |
| 1777998600 | 29.3025 | 1.03 | 3.62 | 28.65 | 29.305 | 28.65 | 151902 |
| 1777653000 | 28.2775 | 0 | 0.00 | 28.2775 | 28.2775 | 28.2775 | 0 |
| 1777566600 | 28.2775 | 0.91 | 3.33 | 27.8 | 28.3 | 27.8 | 5 |
| 1777480200 | 27.3675 | 0 | 0.00 | 27.3675 | 27.3675 | 27.3675 | 0 |
| 1777393800 | 27.3675 | -0.4 | -1.45 | 27.69 | 27.7875 | 26.865 | 40 |
| 1777307400 | 27.77 | 0.06 | 0.22 | 28.035 | 28.0775 | 27.695 | 1072 |
| 1777048200 | 27.71 | 0.21 | 0.75 | 27.975 | 27.975 | 27.5225 | 420 |
| 1776961800 | 27.5025 | 0.41 | 1.49 | 27.49 | 27.5175 | 27.435 | 2010 |
| 1776875400 | 27.0975 | 0 | 0.00 | 27.0975 | 27.0975 | 27.0975 | 0 |
| 1776789000 | 27.0975 | 0.08 | 0.29 | 27.23 | 27.3825 | 27.02 | 2935 |
| 1776702600 | 27.02 | -0.13 | -0.47 | 26.935 | 27.045 | 26.6925 | 15 |
| 1776443400 | 27.1475 | 0.4 | 1.49 | 26.66 | 27.57 | 26.66 | 4617 |
| 1776357000 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1776270600 | 26.75 | 0.21 | 0.80 | 26.75 | 26.75 | 26.75 | 295 |
| 1776184200 | 26.5375 | 0.7 | 2.69 | 26.54 | 26.5575 | 26.4575 | 230 |
| 1776097800 | 25.8425 | 0.05 | 0.18 | 25.655 | 25.92 | 25.58 | 680 |
| 1775838600 | 25.795 | 0.42 | 1.67 | 25.58 | 25.8575 | 25.5075 | 1441 |
| 1775752200 | 25.3725 | 0 | 0.00 | 25.3725 | 25.3725 | 25.3725 | 0 |
| 1775665800 | 25.3725 | 1.12 | 4.60 | 25.4 | 25.6475 | 25.2925 | 677 |
| 1775579400 | 24.2575 | -0.37 | -1.48 | 24.685 | 24.9525 | 24.12 | 100 |
| 1775147400 | 24.6225 | -0.18 | -0.72 | 24.215 | 24.865 | 24.05 | 868 |
| 1775061000 | 24.8 | 0.74 | 3.06 | 24.67 | 24.8575 | 24.5475 | 4604 |
| 1774974600 | 24.0625 | 0.04 | 0.18 | 24 | 24.195 | 23.94 | 960 |
| 1774888200 | 24.02 | -0.06 | -0.26 | 24.14 | 24.4825 | 23.9125 | 1 |
| 1774632600 | 24.0825 | -0.73 | -2.94 | 24.4 | 24.4 | 23.7625 | 158 |
| 1774546200 | 24.8125 | 0 | 0.00 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1774459800 | 24.8125 | 0.5 | 2.08 | 24.79 | 24.895 | 24.4725 | 3350 |
| 1774373400 | 24.3075 | 0.21 | 0.87 | 24.155 | 24.4025 | 24.135 | 6051 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
