Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 46.215 | -0.48 | -1.02 | 46.215 | 46.215 | 46.215 | 0 |
| 1731087000 | 46.69 | -0.21 | -0.44 | 46.69 | 46.69 | 46.69 | 0 |
| 1731000600 | 46.895 | 1.16 | 2.53 | 46.895 | 46.895 | 46.895 | 0 |
| 1730914200 | 45.74 | 0.69 | 1.52 | 45.74 | 45.74 | 45.74 | 0 |
| 1730827800 | 45.055 | 0.3 | 0.67 | 45.055 | 45.055 | 45.055 | 0 |
| 1730741400 | 44.755 | -0.46 | -1.01 | 44.755 | 44.755 | 44.755 | 0 |
| 1730482200 | 45.21 | -0.49 | -1.07 | 45.21 | 45.21 | 45.21 | 0 |
| 1730395800 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1730309400 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1730223000 | 45.7 | 0.25 | 0.54 | 45.43 | 45.765 | 45.43 | 50 |
| 1730136600 | 45.455 | 0.11 | 0.24 | 45.3 | 45.46 | 45.215 | 50 |
| 1729873800 | 45.345 | 0.74 | 1.67 | 45.345 | 45.345 | 45.345 | 0 |
| 1729787400 | 44.6 | -0.53 | -1.16 | 44.6 | 44.6 | 44.6 | 0 |
| 1729701000 | 45.125 | -0.19 | -0.42 | 45.125 | 45.125 | 45.125 | 0 |
| 1729614600 | 45.315 | 0.53 | 1.19 | 45.315 | 45.315 | 45.315 | 0 |
| 1729528200 | 44.78 | -0.4 | -0.89 | 44.78 | 44.78 | 44.78 | 0 |
| 1729269000 | 45.18 | 0.23 | 0.51 | 45.18 | 45.18 | 45.18 | 0 |
| 1729182600 | 44.95 | 0.18 | 0.39 | 44.95 | 44.95 | 44.95 | 0 |
| 1729096200 | 44.775 | -0.37 | -0.81 | 44.775 | 44.775 | 44.775 | 0 |
| 1729009800 | 45.14 | -0.07 | -0.15 | 45.14 | 45.14 | 45.14 | 0 |
| 1728923400 | 45.21 | 0.33 | 0.74 | 45.75 | 45.75 | 45.205 | 8 |
| 1728664200 | 44.88 | 0.1 | 0.22 | 44.88 | 44.88 | 44.88 | 0 |
| 1728577800 | 44.78 | 0.08 | 0.17 | 44.78 | 44.78 | 44.78 | 0 |
| 1728491400 | 44.705 | 0.13 | 0.30 | 44.705 | 44.705 | 44.705 | 0 |
| 1728405000 | 44.57 | -0.18 | -0.39 | 44.57 | 44.57 | 44.57 | 0 |
| 1728318600 | 44.745 | 0.09 | 0.19 | 44.745 | 44.745 | 44.745 | 0 |
| 1728059400 | 44.66 | 0.18 | 0.42 | 44.66 | 44.66 | 44.66 | 0 |
| 1727973000 | 44.475 | -0.2 | -0.44 | 44.475 | 44.475 | 44.475 | 0 |
| 1727886600 | 44.67 | 0.15 | 0.34 | 44.67 | 44.67 | 44.67 | 0 |
| 1727800200 | 44.52 | -0.48 | -1.07 | 44.52 | 44.52 | 44.52 | 0 |
| 1727713800 | 45 | 0.06 | 0.14 | 45 | 45 | 45 | 0 |
| 1727454600 | 44.935 | 0.04 | 0.09 | 44.935 | 44.935 | 44.935 | 0 |
| 1727368200 | 44.895 | -0.15 | -0.32 | 44.895 | 44.895 | 44.895 | 0 |
| 1727281800 | 45.04 | 0.13 | 0.28 | 45 | 45.785 | 44.205 | 50 |
| 1727195400 | 44.915 | -0.29 | -0.63 | 44.915 | 44.915 | 44.915 | 0 |
| 1727109000 | 45.2 | 0.35 | 0.77 | 45.2 | 45.2 | 45.2 | 0 |
| 1726849800 | 44.855 | -0.14 | -0.30 | 44.855 | 44.855 | 44.855 | 0 |
| 1726763400 | 44.99 | 1.19 | 2.72 | 44.99 | 44.99 | 44.99 | 0 |
| 1726677000 | 43.8 | 0.04 | 0.09 | 43.8 | 43.8 | 43.8 | 0 |
| 1726590600 | 43.76 | 0.52 | 1.20 | 43.76 | 43.76 | 43.76 | 0 |
| 1726504200 | 43.24 | -0.37 | -0.84 | 43.24 | 43.24 | 43.24 | 0 |
| 1726245000 | 43.605 | 0.65 | 1.51 | 43.605 | 43.605 | 43.605 | 0 |
| 1726158600 | 42.955 | 1.28 | 3.06 | 42.955 | 42.955 | 42.955 | 0 |
| 1726072200 | 41.68 | -0.31 | -0.74 | 41.68 | 41.68 | 41.68 | 0 |
| 1725985800 | 41.99 | 0.54 | 1.29 | 41.99 | 41.99 | 41.99 | 0 |
| 1725899400 | 41.455 | -0.27 | -0.65 | 41.65 | 42.275 | 41.205 | 453 |
| 1725640200 | 41.725 | -0.75 | -1.77 | 42.42 | 42.79 | 41.72 | 390 |
| 1725553800 | 42.475 | 0.24 | 0.57 | 42.475 | 42.475 | 42.475 | 0 |
| 1725467400 | 42.235 | -0.49 | -1.15 | 42.52 | 42.52 | 41.44 | 843 |
| 1725381000 | 42.725 | -0.36 | -0.84 | 42.725 | 42.725 | 42.725 | 0 |
| 1725294600 | 43.085 | 0 | 0.00 | 43.085 | 43.085 | 43.085 | 0 |
| 1725035400 | 43.085 | -0.43 | -0.99 | 43.085 | 43.085 | 43.085 | 0 |
| 1724949000 | 43.515 | 0.9 | 2.11 | 43.515 | 43.515 | 43.515 | 0 |
| 1724862600 | 42.615 | -0.56 | -1.29 | 42.75 | 42.995 | 42.175 | 200 |
| 1724776200 | 43.17 | -0.37 | -0.85 | 43.17 | 43.17 | 43.17 | 0 |
| 1724430600 | 43.54 | -0.22 | -0.50 | 43.54 | 43.54 | 43.54 | 0 |
| 1724344200 | 43.76 | -0.09 | -0.21 | 43.76 | 43.76 | 43.76 | 0 |
| 1724257800 | 43.85 | 0.15 | 0.34 | 43.85 | 43.85 | 43.85 | 0 |
| 1724171400 | 43.7 | 0.31 | 0.70 | 43.7 | 43.7 | 43.7 | 0 |
| 1724085000 | 43.395 | 0.05 | 0.12 | 43.395 | 43.395 | 43.395 | 2 |
| 1723825800 | 43.345 | 0 | 0.00 | 43.345 | 43.345 | 43.345 | 0 |
| 1723739400 | 43.345 | 0.66 | 1.53 | 43.345 | 43.345 | 43.345 | 0 |
| 1723653000 | 42.69 | 0.06 | 0.14 | 42.69 | 42.69 | 42.69 | 0 |
| 1723566600 | 42.63 | 0.68 | 1.61 | 42.63 | 42.63 | 42.63 | 0 |
| 1723480200 | 41.955 | 0.13 | 0.31 | 41.955 | 41.955 | 41.955 | 0 |
| 1723221000 | 41.825 | 0.42 | 1.00 | 41.825 | 41.825 | 41.825 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
