Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 44.88 | 0.1 | 0.22 | 44.88 | 44.88 | 44.88 | 0 |
| 1728577800 | 44.78 | 0.08 | 0.17 | 44.78 | 44.78 | 44.78 | 0 |
| 1728491400 | 44.705 | 0.13 | 0.30 | 44.705 | 44.705 | 44.705 | 0 |
| 1728405000 | 44.57 | -0.18 | -0.39 | 44.57 | 44.57 | 44.57 | 0 |
| 1728318600 | 44.745 | 0.09 | 0.19 | 44.745 | 44.745 | 44.745 | 0 |
| 1728059400 | 44.66 | 0.18 | 0.42 | 44.66 | 44.66 | 44.66 | 0 |
| 1727973000 | 44.475 | -0.2 | -0.44 | 44.475 | 44.475 | 44.475 | 0 |
| 1727886600 | 44.67 | 0.15 | 0.34 | 44.67 | 44.67 | 44.67 | 0 |
| 1727800200 | 44.52 | -0.48 | -1.07 | 44.52 | 44.52 | 44.52 | 0 |
| 1727713800 | 45 | 0.06 | 0.14 | 45 | 45 | 45 | 0 |
| 1727454600 | 44.935 | 0.04 | 0.09 | 44.935 | 44.935 | 44.935 | 0 |
| 1727368200 | 44.895 | -0.15 | -0.32 | 44.895 | 44.895 | 44.895 | 0 |
| 1727281800 | 45.04 | 0.13 | 0.28 | 45 | 45.785 | 44.205 | 50 |
| 1727195400 | 44.915 | -0.29 | -0.63 | 44.915 | 44.915 | 44.915 | 0 |
| 1727109000 | 45.2 | 0.35 | 0.77 | 45.2 | 45.2 | 45.2 | 0 |
| 1726849800 | 44.855 | -0.14 | -0.30 | 44.855 | 44.855 | 44.855 | 0 |
| 1726763400 | 44.99 | 1.19 | 2.72 | 44.99 | 44.99 | 44.99 | 0 |
| 1726677000 | 43.8 | 0.04 | 0.09 | 43.8 | 43.8 | 43.8 | 0 |
| 1726590600 | 43.76 | 0.52 | 1.20 | 43.76 | 43.76 | 43.76 | 0 |
| 1726504200 | 43.24 | -0.37 | -0.84 | 43.24 | 43.24 | 43.24 | 0 |
| 1726245000 | 43.605 | 0.65 | 1.51 | 43.605 | 43.605 | 43.605 | 0 |
| 1726158600 | 42.955 | 1.28 | 3.06 | 42.955 | 42.955 | 42.955 | 0 |
| 1726072200 | 41.68 | -0.31 | -0.74 | 41.68 | 41.68 | 41.68 | 0 |
| 1725985800 | 41.99 | 0.54 | 1.29 | 41.99 | 41.99 | 41.99 | 0 |
| 1725899400 | 41.455 | -0.27 | -0.65 | 41.65 | 42.275 | 41.205 | 453 |
| 1725640200 | 41.725 | -0.75 | -1.77 | 42.42 | 42.79 | 41.72 | 390 |
| 1725553800 | 42.475 | 0.24 | 0.57 | 42.475 | 42.475 | 42.475 | 0 |
| 1725467400 | 42.235 | -0.49 | -1.15 | 42.52 | 42.52 | 41.44 | 843 |
| 1725381000 | 42.725 | -0.36 | -0.84 | 42.725 | 42.725 | 42.725 | 0 |
| 1725294600 | 43.085 | 0 | 0.00 | 43.085 | 43.085 | 43.085 | 0 |
| 1725035400 | 43.085 | -0.43 | -0.99 | 43.085 | 43.085 | 43.085 | 0 |
| 1724949000 | 43.515 | 0.9 | 2.11 | 43.515 | 43.515 | 43.515 | 0 |
| 1724862600 | 42.615 | -0.56 | -1.29 | 42.75 | 42.995 | 42.175 | 200 |
| 1724776200 | 43.17 | -0.37 | -0.85 | 43.17 | 43.17 | 43.17 | 0 |
| 1724430600 | 43.54 | -0.22 | -0.50 | 43.54 | 43.54 | 43.54 | 0 |
| 1724344200 | 43.76 | -0.09 | -0.21 | 43.76 | 43.76 | 43.76 | 0 |
| 1724257800 | 43.85 | 0.15 | 0.34 | 43.85 | 43.85 | 43.85 | 0 |
| 1724171400 | 43.7 | 0.31 | 0.70 | 43.7 | 43.7 | 43.7 | 0 |
| 1724085000 | 43.395 | 0.05 | 0.12 | 43.395 | 43.395 | 43.395 | 2 |
| 1723825800 | 43.345 | 0 | 0.00 | 43.345 | 43.345 | 43.345 | 0 |
| 1723739400 | 43.345 | 0.66 | 1.53 | 43.345 | 43.345 | 43.345 | 0 |
| 1723653000 | 42.69 | 0.06 | 0.14 | 42.69 | 42.69 | 42.69 | 0 |
| 1723566600 | 42.63 | 0.68 | 1.61 | 42.63 | 42.63 | 42.63 | 0 |
| 1723480200 | 41.955 | 0.13 | 0.31 | 41.955 | 41.955 | 41.955 | 0 |
| 1723221000 | 41.825 | 0.42 | 1.00 | 41.825 | 41.825 | 41.825 | 0 |
| 1723134600 | 41.41 | -0.05 | -0.11 | 41.41 | 41.41 | 41.41 | 0 |
| 1723048200 | 41.455 | 0.74 | 1.83 | 41.455 | 41.455 | 41.455 | 0 |
| 1722961800 | 40.71 | -0.23 | -0.56 | 40.71 | 40.71 | 40.71 | 0 |
| 1722875400 | 40.94 | -1.11 | -2.64 | 40.94 | 40.94 | 40.94 | 0 |
| 1722616200 | 42.05 | -1.54 | -3.53 | 42.05 | 42.05 | 42.05 | 0 |
| 1722529800 | 43.59 | 0.33 | 0.76 | 43.59 | 43.59 | 43.59 | 0 |
| 1722443400 | 43.26 | 0.63 | 1.48 | 43.26 | 43.26 | 43.26 | 0 |
| 1722357000 | 42.63 | -0.11 | -0.26 | 42.63 | 42.63 | 42.63 | 0 |
| 1722270600 | 42.74 | 0.29 | 0.68 | 42.74 | 42.74 | 42.74 | 0 |
| 1722011400 | 42.45 | -0.26 | -0.60 | 42.34 | 43.04 | 41.49 | 153 |
| 1721925000 | 42.705 | -0.53 | -1.21 | 42.95 | 42.95 | 41.965 | 32 |
| 1721838600 | 43.23 | -1.79 | -3.98 | 43.23 | 43.23 | 43.23 | 0 |
| 1721752200 | 45.02 | 0.78 | 1.76 | 45.02 | 45.02 | 45.02 | 0 |
| 1721665800 | 44.24 | 0.2 | 0.45 | 44.24 | 44.24 | 44.24 | 0 |
| 1721406600 | 44.04 | 0.34 | 0.78 | 44.04 | 44.04 | 44.04 | 0 |
| 1721320200 | 43.7 | -0.74 | -1.65 | 43.7 | 43.7 | 43.7 | 0 |
| 1721233800 | 44.435 | -1.32 | -2.88 | 44.435 | 44.435 | 44.435 | 0 |
| 1721147400 | 45.755 | -0.52 | -1.11 | 45.755 | 45.755 | 45.755 | 0 |
| 1721061000 | 46.27 | 0.23 | 0.50 | 46.27 | 46.27 | 46.27 | 0 |
| 1720801800 | 46.04 | 0.16 | 0.34 | 46.34 | 46.34 | 46.035 | 274 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
