Spdr Glob Div (GLDV)

Derniers échanges le 29/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:22:50	33.02	3	AT	32.96	33.02	Buy	460	26	LSE
17:22:50	33.02	1	AT	32.96	33.02	Buy	457	25	LSE
17:15:06	33.03	1	AT	32.96	33.03	Buy	456	24	LSE
17:08:05	33.0	70	AT	33.0	33.02	Sell	455	23	LSE
16:50:26	33.09	7	O	33.02	33.09	Buy	385	22	LSE
16:10:14	33.15	3	O	33.06	33.15	Buy	378	21	LSE
16:09:56	33.15	14	AT	33.07	33.15	Buy	375	20	LSE
16:09:56	33.15	1	O	33.07	33.15	Buy	361	19	LSE
15:54:06	33.0	18	AT	33.0	33.09	Sell	360	18	LSE
15:49:40	33.08	1	AT	33.0	33.08	Buy	342	17	LSE
14:27:53	33.02	20	AT	32.95	33.02	Buy	341	16	LSE
13:05:16	33.07	79	AT	33.0	33.07	Buy	321	15	LSE
13:05:16	33.06	79	AT	33.0	33.06	Buy	242	14	LSE
12:55:48	33.06	7	AT	33.01	33.06	Buy	163	13	LSE
11:34:26	33.04	1	AT	32.99	33.04	Buy	156	12	LSE
11:03:48	33.04	1	AT	32.98	33.04	Buy	155	11	LSE
11:03:48	33.04	1	AT	32.98	33.04	Buy	154	10	LSE
10:21:09	33.03	5	AT	33.0	33.03	Buy	153	9	LSE
10:13:50	33.02	1	O	32.99	33.02	Buy	148	8	LSE
10:09:49	33.01	5	AT	32.98	33.01	Buy	147	7	LSE
10:04:05	32.99	1	AT	32.96	32.99	Buy	142	6	LSE
10:02:54	33.0	100	AT	33.0	33.01	Sell	141	5	LSE
09:15:16	33.02	1	AT	33.0	33.02	Buy	41	4	LSE
09:10:38	33.01	9	AT	33.01	33.08	Sell	40	3	LSE
09:00:53	33.17	2	AT	33.01	33.17	Buy	31	2	LSE
09:00:07	33.27	29	UT	33.01	36.0		29	1	LSE

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features