ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Spdr Glob Div

Spdr Glob Div (GLDV)

32,945
0,00
(0,00%)
Fermé 20 Février 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:23:48 32.995 665 O 33.08 33.18 Sell
24 768 49 LSE
17:13:38 33.18 1 AT 33.08 33.18 Buy
24 103 48 LSE
17:03:42 33.18 1 AT 33.09 33.18 Buy
24 102 47 LSE
16:53:14 33.21 1 AT 33.08 33.21 Buy
24 101 46 LSE
16:49:12 33.22 10 AT 33.09 33.22 Buy
24 100 45 LSE
16:18:35 33.03 1 AT 33.03 33.15 Sell
24 090 44 LSE
16:01:48 33.08 1 AT 32.99 33.08 Buy
24 089 43 LSE
15:52:15 33.06 203 AT 33.02 33.06 Buy
24 088 42 LSE
15:50:57 33.05 2 AT 32.98 33.05 Buy
23 885 41 LSE
15:47:56 33.1 1 O 32.99 33.09 Buy
23 883 40 LSE
15:34:03 32.99 3196 AT 32.99 33.1 Sell
23 882 39 LSE
15:32:24 32.85 77 AT 32.85 32.88 Sell
20 686 38 LSE
15:32:23 32.85 84 AT 32.85 32.88 Sell
20 609 37 LSE
15:32:15 32.86 179 AT 32.86 32.99 Sell
20 525 36 LSE
15:32:07 32.87 7052 AT 32.87 32.99 Sell
20 346 35 LSE
15:16:45 32.89 605 AT 32.83 32.89 Buy
13 294 34 LSE
15:16:45 32.89 9120 AT 32.83 32.89 Buy
12 689 33 LSE
15:14:51 32.83 26 AT 32.83 32.89 Sell
3 569 32 LSE
14:45:59 32.84 5 AT 32.8 32.84 Buy
3 543 31 LSE
14:15:47 32.9 13 AT 32.8 32.9 Buy
3 538 30 LSE
14:10:02 32.9 100 AT 32.8 32.9 Buy
3 525 29 LSE
14:07:41 32.81 3 AT 32.81 32.9 Sell
3 425 28 LSE
13:59:21 32.88 222 AT 32.83 32.88 Buy
3 422 27 LSE
13:59:19 32.88 39 AT 32.83 32.88 Buy
3 200 26 LSE
13:23:23 32.89 1 AT 32.84 32.89 Buy
3 161 25 LSE
12:48:12 32.9 3 O 32.84 32.9 Buy
3 160 24 LSE
12:34:22 32.88 50 AT 32.88 32.89 Sell
3 157 23 LSE
12:33:51 32.89 26 AT 32.89 32.92 Sell
3 107 22 LSE
12:33:51 32.89 20 AT 32.89 32.92 Sell
3 081 21 LSE
12:31:29 32.9 21 AT 32.89 32.9 Buy
3 061 20 LSE
12:31:29 32.9 87 AT 32.89 32.9 Buy
3 040 19 LSE
12:31:28 32.9 1856 AT 32.9 32.92 Sell
2 953 18 LSE
12:02:26 32.99 3 AT 32.92 32.99 Buy
1 097 17 LSE
11:51:51 32.95 1 AT 32.93 32.95 Buy
1 094 16 LSE
11:48:33 32.93 81 AT 32.93 32.97 Sell
1 093 15 LSE
11:04:48 32.93 5 AT 32.9 32.93 Buy
1 012 14 LSE
10:30:35 32.92 73 AT 32.92 32.95 Sell
1 007 13 LSE
10:29:33 32.96 55 AT 32.93 32.96 Buy
934 12 LSE
10:29:30 32.92 317 AT 32.92 32.95 Sell
879 11 LSE
10:29:16 32.95 467 AT 32.92 32.95 Buy
562 10 LSE
10:16:56 32.96 1 AT 32.91 32.96 Buy
95 9 LSE
09:43:10 32.96 1 AT 32.92 32.96 Buy
94 8 LSE
09:38:23 32.95 3 AT 32.91 32.95 Buy
93 7 LSE
09:38:19 32.95 3 AT 32.91 32.95 Buy
90 6 LSE
09:19:40 32.91 20 AT 32.89 32.91 Buy
87 5 LSE
09:00:04 33.14 9 O 32.8 33.14 Buy
67 4 LSE
09:00:03 33.15 2 O 32.8 33.14 Buy
58 3 LSE
09:00:01 33.14 14 AT 32.69 33.14 Buy
56 2 LSE
09:00:00 32.7 42 UT 32.93 36.0
42 1 LSE