
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:23:48 | 32.995 | 665 | O | 33.08 | 33.18 | Sell | 24 768 | 49 | LSE | |
17:13:38 | 33.18 | 1 | AT | 33.08 | 33.18 | Buy | 24 103 | 48 | LSE | |
17:03:42 | 33.18 | 1 | AT | 33.09 | 33.18 | Buy | 24 102 | 47 | LSE | |
16:53:14 | 33.21 | 1 | AT | 33.08 | 33.21 | Buy | 24 101 | 46 | LSE | |
16:49:12 | 33.22 | 10 | AT | 33.09 | 33.22 | Buy | 24 100 | 45 | LSE | |
16:18:35 | 33.03 | 1 | AT | 33.03 | 33.15 | Sell | 24 090 | 44 | LSE | |
16:01:48 | 33.08 | 1 | AT | 32.99 | 33.08 | Buy | 24 089 | 43 | LSE | |
15:52:15 | 33.06 | 203 | AT | 33.02 | 33.06 | Buy | 24 088 | 42 | LSE | |
15:50:57 | 33.05 | 2 | AT | 32.98 | 33.05 | Buy | 23 885 | 41 | LSE | |
15:47:56 | 33.1 | 1 | O | 32.99 | 33.09 | Buy | 23 883 | 40 | LSE | |
15:34:03 | 32.99 | 3196 | AT | 32.99 | 33.1 | Sell | 23 882 | 39 | LSE | |
15:32:24 | 32.85 | 77 | AT | 32.85 | 32.88 | Sell | 20 686 | 38 | LSE | |
15:32:23 | 32.85 | 84 | AT | 32.85 | 32.88 | Sell | 20 609 | 37 | LSE | |
15:32:15 | 32.86 | 179 | AT | 32.86 | 32.99 | Sell | 20 525 | 36 | LSE | |
15:32:07 | 32.87 | 7052 | AT | 32.87 | 32.99 | Sell | 20 346 | 35 | LSE | |
15:16:45 | 32.89 | 605 | AT | 32.83 | 32.89 | Buy | 13 294 | 34 | LSE | |
15:16:45 | 32.89 | 9120 | AT | 32.83 | 32.89 | Buy | 12 689 | 33 | LSE | |
15:14:51 | 32.83 | 26 | AT | 32.83 | 32.89 | Sell | 3 569 | 32 | LSE | |
14:45:59 | 32.84 | 5 | AT | 32.8 | 32.84 | Buy | 3 543 | 31 | LSE | |
14:15:47 | 32.9 | 13 | AT | 32.8 | 32.9 | Buy | 3 538 | 30 | LSE | |
14:10:02 | 32.9 | 100 | AT | 32.8 | 32.9 | Buy | 3 525 | 29 | LSE | |
14:07:41 | 32.81 | 3 | AT | 32.81 | 32.9 | Sell | 3 425 | 28 | LSE | |
13:59:21 | 32.88 | 222 | AT | 32.83 | 32.88 | Buy | 3 422 | 27 | LSE | |
13:59:19 | 32.88 | 39 | AT | 32.83 | 32.88 | Buy | 3 200 | 26 | LSE | |
13:23:23 | 32.89 | 1 | AT | 32.84 | 32.89 | Buy | 3 161 | 25 | LSE | |
12:48:12 | 32.9 | 3 | O | 32.84 | 32.9 | Buy | 3 160 | 24 | LSE | |
12:34:22 | 32.88 | 50 | AT | 32.88 | 32.89 | Sell | 3 157 | 23 | LSE | |
12:33:51 | 32.89 | 26 | AT | 32.89 | 32.92 | Sell | 3 107 | 22 | LSE | |
12:33:51 | 32.89 | 20 | AT | 32.89 | 32.92 | Sell | 3 081 | 21 | LSE | |
12:31:29 | 32.9 | 21 | AT | 32.89 | 32.9 | Buy | 3 061 | 20 | LSE | |
12:31:29 | 32.9 | 87 | AT | 32.89 | 32.9 | Buy | 3 040 | 19 | LSE | |
12:31:28 | 32.9 | 1856 | AT | 32.9 | 32.92 | Sell | 2 953 | 18 | LSE | |
12:02:26 | 32.99 | 3 | AT | 32.92 | 32.99 | Buy | 1 097 | 17 | LSE | |
11:51:51 | 32.95 | 1 | AT | 32.93 | 32.95 | Buy | 1 094 | 16 | LSE | |
11:48:33 | 32.93 | 81 | AT | 32.93 | 32.97 | Sell | 1 093 | 15 | LSE | |
11:04:48 | 32.93 | 5 | AT | 32.9 | 32.93 | Buy | 1 012 | 14 | LSE | |
10:30:35 | 32.92 | 73 | AT | 32.92 | 32.95 | Sell | 1 007 | 13 | LSE | |
10:29:33 | 32.96 | 55 | AT | 32.93 | 32.96 | Buy | 934 | 12 | LSE | |
10:29:30 | 32.92 | 317 | AT | 32.92 | 32.95 | Sell | 879 | 11 | LSE | |
10:29:16 | 32.95 | 467 | AT | 32.92 | 32.95 | Buy | 562 | 10 | LSE | |
10:16:56 | 32.96 | 1 | AT | 32.91 | 32.96 | Buy | 95 | 9 | LSE | |
09:43:10 | 32.96 | 1 | AT | 32.92 | 32.96 | Buy | 94 | 8 | LSE | |
09:38:23 | 32.95 | 3 | AT | 32.91 | 32.95 | Buy | 93 | 7 | LSE | |
09:38:19 | 32.95 | 3 | AT | 32.91 | 32.95 | Buy | 90 | 6 | LSE | |
09:19:40 | 32.91 | 20 | AT | 32.89 | 32.91 | Buy | 87 | 5 | LSE | |
09:00:04 | 33.14 | 9 | O | 32.8 | 33.14 | Buy | 67 | 4 | LSE | |
09:00:03 | 33.15 | 2 | O | 32.8 | 33.14 | Buy | 58 | 3 | LSE | |
09:00:01 | 33.14 | 14 | AT | 32.69 | 33.14 | Buy | 56 | 2 | LSE | |
09:00:00 | 32.7 | 42 | UT | 32.93 | 36.0 | 42 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales