Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11 | -4.38247011952 | 251 | 251 | 240 | 91025 | 246.5524033 | DE |
| 4 | 12 | 5.26315789474 | 228 | 251 | 221 | 105364 | 237.87440195 | DE |
| 12 | -30 | -11.1111111111 | 270 | 275 | 221 | 117353 | 245.23441497 | DE |
| 26 | -184 | -43.3962264151 | 424 | 430 | 221 | 121728 | 290.05115622 | DE |
| 52 | -125 | -34.2465753425 | 365 | 430 | 221 | 125838 | 329.19097869 | DE |
| 156 | -152 | -38.7755102041 | 392 | 654 | 221 | 105540 | 413.90141127 | DE |
| 260 | -650 | -73.0337078652 | 890 | 900 | 221 | 94385 | 433.30733535 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 244 | -5.5 | -2.20 | 250 | 250 | 244 | 142719 |
| 1783096200 | 249.5 | 0.5 | 0.20 | 250 | 250 | 245.5 | 55030 |
| 1783009800 | 249 | 2 | 0.81 | 250 | 250 | 247.5 | 93904 |
| 1782923400 | 247 | 1.5 | 0.61 | 245.5 | 250.5 | 245.5 | 96179 |
| 1782837000 | 245.5 | -0.5 | -0.20 | 251 | 251 | 245 | 67292 |
| 1782750600 | 246 | -5 | -1.99 | 249 | 250 | 246 | 113676 |
| 1782491400 | 251 | 5.5 | 2.24 | 245 | 251 | 245 | 145236 |
| 1782405000 | 245.5 | 7.5 | 3.15 | 240 | 250 | 240 | 198093 |
| 1782318600 | 238 | 6.5 | 2.81 | 230 | 238 | 230 | 83725 |
| 1782232200 | 231.5 | -6 | -2.53 | 238 | 238 | 231.5 | 31729 |
| 1782145800 | 237.5 | 1 | 0.42 | 235.5 | 237.5 | 231.5 | 45957 |
| 1781886600 | 236.5 | 0 | 0.00 | 230.5 | 240 | 230.5 | 86217 |
| 1781800200 | 236.5 | -3.5 | -1.46 | 235 | 236.5 | 235 | 13341 |
| 1781713800 | 240 | 1 | 0.42 | 240 | 240.5 | 236.5 | 69967 |
| 1781627400 | 239 | 4.5 | 1.92 | 232.5 | 239 | 232 | 111599 |
| 1781541000 | 234.5 | 3.5 | 1.52 | 234 | 237 | 232.5 | 64440 |
| 1781281800 | 231 | 0 | 0.00 | 240 | 240 | 230 | 122241 |
| 1781195400 | 231 | 1 | 0.43 | 228.5 | 231 | 226.5 | 89141 |
| 1781109000 | 230 | 9 | 4.07 | 227 | 230 | 224 | 166391 |
| 1781022600 | 221 | -22.5 | -9.24 | 228 | 238 | 221 | 310405 |
| 1780936200 | 243.5 | -5 | -2.01 | 245 | 249.5 | 241 | 71207 |
| 1780677000 | 248.5 | 3.5 | 1.43 | 240 | 254.5 | 240 | 101182 |
| 1780590600 | 245 | 0 | 0.00 | 250 | 250.5 | 245 | 61782 |
| 1780504200 | 245 | -1 | -0.41 | 250 | 250 | 243.5 | 33739 |
| 1780417800 | 246 | 6.5 | 2.71 | 241 | 248 | 241 | 90169 |
| 1780331400 | 239.5 | -4 | -1.64 | 240 | 240 | 236 | 78062 |
| 1780072200 | 243.5 | -8 | -3.18 | 250.5 | 250.5 | 243.5 | 57731 |
| 1779985800 | 251.5 | -5 | -1.95 | 254 | 254 | 250 | 38721 |
| 1779899400 | 256.5 | 6.5 | 2.60 | 246 | 256.5 | 246 | 194632 |
| 1779813000 | 250 | 4 | 1.63 | 250 | 254.5 | 250 | 328381 |
| 1779467400 | 246 | 0 | 0.00 | 246 | 248 | 246 | 53979 |
| 1779381000 | 246 | 6 | 2.50 | 240 | 250 | 237.5 | 194091 |
| 1779294600 | 240 | 6.5 | 2.78 | 237.5 | 242.5 | 231.5 | 45110 |
| 1779208200 | 233.5 | -2.5 | -1.06 | 236.5 | 237.5 | 233.5 | 40623 |
| 1779121800 | 236 | -4.5 | -1.87 | 235.5 | 239 | 231 | 107658 |
| 1778862600 | 240.5 | -3.5 | -1.43 | 244 | 244 | 238 | 67149 |
| 1778776200 | 244 | 8 | 3.39 | 235.5 | 244 | 230 | 529114 |
| 1778689800 | 236 | -1.5 | -0.63 | 237.5 | 238 | 235.5 | 32662 |
| 1778603400 | 237.5 | -11 | -4.43 | 246 | 247.5 | 237.5 | 76248 |
| 1778517000 | 248.5 | -4 | -1.58 | 251 | 251 | 245 | 35438 |
| 1778257800 | 252.5 | 2.5 | 1.00 | 250 | 255 | 248.5 | 68803 |
| 1778171400 | 250 | 7 | 2.88 | 245.5 | 250.5 | 244 | 36579 |
| 1778085000 | 243 | 9 | 3.85 | 231 | 245.5 | 231 | 93451 |
| 1777998600 | 234 | -14.5 | -5.84 | 255 | 255 | 233.5 | 113630 |
| 1777653000 | 248.5 | 19.5 | 8.52 | 234.5 | 254.5 | 233.5 | 266892 |
| 1777566600 | 229 | 1.5 | 0.66 | 227 | 230.5 | 227 | 206925 |
| 1777480200 | 227.5 | -3.5 | -1.52 | 233 | 234.5 | 225 | 100426 |
| 1777393800 | 231 | -7 | -2.94 | 235.5 | 235.5 | 231 | 68827 |
| 1777307400 | 238 | 2 | 0.85 | 236 | 239 | 235 | 132737 |
| 1777048200 | 236 | -9 | -3.67 | 245 | 245 | 236 | 204627 |
| 1776961800 | 245 | -16 | -6.13 | 260.5 | 260.5 | 245 | 168187 |
| 1776875400 | 261 | -2 | -0.76 | 262.5 | 264.5 | 261 | 80402 |
| 1776789000 | 263 | -9 | -3.31 | 272 | 272 | 261.5 | 104028 |
| 1776702600 | 272 | -1.5 | -0.55 | 270 | 272.5 | 269.5 | 107792 |
| 1776443400 | 273.5 | 6.5 | 2.43 | 274 | 274 | 267 | 98081 |
| 1776357000 | 267 | -3 | -1.11 | 275 | 275 | 267 | 102376 |
| 1776270600 | 270 | -1 | -0.37 | 270 | 270 | 268 | 67880 |
| 1776184200 | 271 | 2.5 | 0.93 | 270 | 273.5 | 268.5 | 439882 |
| 1776097800 | 268.5 | -13.5 | -4.79 | 276.5 | 276.5 | 268 | 118977 |
| 1775838600 | 282 | 9 | 3.30 | 280 | 282 | 277.5 | 35582 |
| 1775752200 | 273 | 0 | 0.00 | 272.5 | 275 | 266 | 50633 |
| 1775665800 | 273 | 17 | 6.64 | 264.5 | 277 | 264.5 | 119993 |
| 1775579400 | 256 | -9 | -3.40 | 260.5 | 262 | 254.5 | 208881 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
