Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -0.854700854701 | 468 | 480 | 464 | 48056 | 469.68743419 | DE |
| 4 | -5.5 | -1.17145899894 | 469.5 | 502 | 459 | 87752 | 484.21499665 | DE |
| 12 | -53 | -10.251450677 | 517 | 534 | 439.5 | 72594 | 489.66016077 | DE |
| 26 | -96 | -17.1428571429 | 560 | 654 | 439.5 | 80980 | 544.72375144 | DE |
| 52 | -60 | -11.4503816794 | 524 | 654 | 439.5 | 69035 | 548.64595505 | DE |
| 156 | -168 | -26.582278481 | 632 | 670 | 331 | 89417 | 459.48519324 | DE |
| 260 | -410 | -46.9107551487 | 874 | 904 | 331 | 70365 | 526.04834738 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 466 | 0 | 0.00 | 475 | 475 | 466 | 27587 |
| 1741282200 | 466 | -4 | -0.85 | 466 | 466 | 466 | 26132 |
| 1741195800 | 470 | 3 | 0.64 | 478.5 | 478.5 | 470 | 42297 |
| 1741109400 | 467 | -6 | -1.27 | 480 | 480 | 467 | 48836 |
| 1741023000 | 473 | 7 | 1.50 | 468 | 473 | 468 | 95427 |
| 1740763800 | 466 | -19 | -3.92 | 482 | 482.5 | 459 | 139897 |
| 1740677400 | 485 | -2.5 | -0.51 | 494 | 494 | 485 | 39779 |
| 1740591000 | 487.5 | -3 | -0.61 | 498.5 | 498.5 | 483.5 | 62425 |
| 1740504600 | 490.5 | 6.5 | 1.34 | 486 | 493.5 | 486 | 55818 |
| 1740418200 | 484 | -1 | -0.21 | 486 | 486 | 482 | 53439 |
| 1740159000 | 485 | 10 | 2.11 | 485.5 | 490 | 482.5 | 75699 |
| 1740072600 | 475 | -15 | -3.06 | 491.5 | 491.5 | 475 | 30811 |
| 1739986200 | 490 | -2 | -0.41 | 490 | 502 | 490 | 132371 |
| 1739899800 | 492 | -1 | -0.20 | 485.5 | 499 | 485.5 | 428991 |
| 1739813400 | 493 | 14.5 | 3.03 | 485 | 500 | 485 | 60697 |
| 1739554200 | 478.5 | 0 | 0.00 | 485.5 | 485.5 | 478.5 | 13965 |
| 1739467800 | 478.5 | 2.5 | 0.53 | 485.5 | 485.5 | 478.5 | 50350 |
| 1739381400 | 476 | -13 | -2.66 | 486.5 | 490 | 476 | 39484 |
| 1739295000 | 489 | -2.5 | -0.51 | 495.5 | 495.5 | 488 | 268211 |
| 1739208600 | 491.5 | 1.5 | 0.31 | 469.5 | 491.5 | 468 | 62816 |
| 1738949400 | 490 | 14.5 | 3.05 | 471.5 | 490 | 471.5 | 42851 |
| 1738863000 | 475.5 | -2.5 | -0.52 | 480 | 480 | 471.5 | 78447 |
| 1738776600 | 478 | -1 | -0.21 | 484 | 484 | 468.5 | 32708 |
| 1738690200 | 479 | 4.5 | 0.95 | 480 | 480 | 477 | 31348 |
| 1738603800 | 474.5 | -13.5 | -2.77 | 480 | 480 | 469.5 | 48612 |
| 1738344600 | 488 | 9 | 1.88 | 480 | 492.5 | 480 | 78450 |
| 1738258200 | 479 | -4.5 | -0.93 | 480 | 483 | 475.5 | 13128 |
| 1738171800 | 483.5 | -8.5 | -1.73 | 500 | 500 | 480 | 32279 |
| 1738085400 | 492 | 7 | 1.44 | 486.5 | 492 | 480.5 | 29968 |
| 1737999000 | 485 | 5 | 1.04 | 479.5 | 485 | 477.5 | 23249 |
| 1737739800 | 480 | -4 | -0.83 | 485 | 485 | 476 | 32338 |
| 1737653400 | 484 | -4.5 | -0.92 | 481 | 489.5 | 481 | 25904 |
| 1737567000 | 488.5 | -7.5 | -1.51 | 492 | 492 | 482 | 42661 |
| 1737480600 | 496 | -12 | -2.36 | 508 | 508 | 496 | 79079 |
| 1737394200 | 508 | 16 | 3.25 | 499.5 | 510 | 496.5 | 68484 |
| 1737135000 | 492 | 10.5 | 2.18 | 480 | 499 | 479.5 | 64590 |
| 1737048600 | 481.5 | 20 | 4.33 | 464 | 481.5 | 460 | 134203 |
| 1736962200 | 461.5 | 1.5 | 0.33 | 454 | 465.5 | 454 | 81938 |
| 1736875800 | 460 | 17.5 | 3.95 | 467 | 472.5 | 453.5 | 139345 |
| 1736789400 | 442.5 | -22.5 | -4.84 | 470 | 470 | 439.5 | 52469 |
| 1736530200 | 465 | -16 | -3.33 | 480.5 | 480.5 | 465 | 29407 |
| 1736443800 | 481 | -3 | -0.62 | 500 | 500 | 479 | 58275 |
| 1736357400 | 484 | -13.5 | -2.71 | 504 | 504 | 480.5 | 61918 |
| 1736271000 | 497.5 | -9.5 | -1.87 | 505 | 505 | 496.5 | 226080 |
| 1736184600 | 507 | 9 | 1.81 | 504 | 512 | 503 | 68513 |
| 1735925400 | 498 | -2 | -0.40 | 498 | 502 | 498 | 65885 |
| 1735839000 | 500 | -5 | -0.99 | 500 | 500 | 500 | 24588 |
| 1735666200 | 505 | 4 | 0.80 | 500 | 505 | 500 | 31458 |
| 1735579800 | 501 | 1 | 0.20 | 500 | 505 | 500 | 14806 |
| 1735320600 | 500 | -5 | -0.99 | 505 | 505 | 500 | 9327 |
| 1735061400 | 505 | 0 | 0.00 | 505 | 505 | 504 | 8116 |
| 1734975000 | 505 | -7 | -1.37 | 511 | 511 | 499.5 | 81233 |
| 1734715800 | 512 | 2 | 0.39 | 511 | 523 | 510 | 17956 |
| 1734629400 | 510 | -5 | -0.97 | 534 | 534 | 510 | 55175 |
| 1734543000 | 515 | -3 | -0.58 | 518 | 518 | 511 | 92096 |
| 1734456600 | 518 | -6 | -1.15 | 518 | 518 | 518 | 146005 |
| 1734370200 | 524 | 4 | 0.77 | 517 | 524 | 514 | 259940 |
| 1734111000 | 520 | 0 | 0.00 | 520 | 521 | 520 | 28715 |
| 1734024600 | 520 | -4 | -0.76 | 521 | 522 | 516 | 92458 |
| 1733938200 | 524 | 5 | 0.96 | 515 | 529 | 515 | 33697 |
| 1733851800 | 519 | 4 | 0.78 | 513 | 519 | 511 | 22115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
