Spdr Global Re (GLRE)

Derniers échanges le 12/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:39:30	34.53	80	AT	34.53	34.6	Sell	786	21	LSE
16:36:50	34.54	41	AT	34.54	34.56	Sell	706	20	LSE
16:34:10	34.54	41	AT	34.54	34.56	Sell	665	19	LSE
16:31:30	34.52	42	AT	34.52	34.56	Sell	624	18	LSE
16:28:50	34.54	39	AT	34.54	34.56	Sell	582	17	LSE
16:26:20	34.54	39	AT	34.54	34.56	Sell	543	16	LSE
16:23:00	34.53	41	AT	34.52	34.53	Buy	504	15	LSE
16:21:00	34.49	40	AT	34.49	34.53	Sell	463	14	LSE
16:19:06	34.49	39	AT	34.49	34.53	Sell	423	13	LSE
16:16:03	34.49	40	AT	34.49	34.53	Sell	384	12	LSE
16:06:09	34.5	42	AT	34.48	34.5	Buy	344	11	LSE
16:05:19	34.48	42	AT	34.46	34.48	Buy	302	10	LSE
16:05:10	34.46	40	AT	34.46	34.48	Sell	260	9	LSE
16:00:11	34.46	46	AT	34.42	34.46	Buy	220	8	LSE
15:58:30	34.42	39	AT	34.42	34.46	Sell	174	7	LSE
15:55:17	34.42	39	AT	34.42	34.46	Sell	135	6	LSE
15:48:25	34.44	43	AT	34.43	34.44	Buy	96	5	LSE
15:47:20	34.41	39	AT	34.41	34.44	Sell	53	4	LSE
10:04:55	34.35	1	O	34.35	34.44	Sell	14	3	LSE
09:00:09	34.18	8	O	34.26	34.48	Sell	13	2	LSE
09:00:03	34.18	5	O	34.21	34.52	Sell	5	1	LSE

Hot Features