ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 325,80
0,07%
DAX
19 848,77
-0,34%
Brent Oil
72,895
0,01%
Bitcoin
96 165,05
0,50%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Guardian Metal Resources Plc (GMET) Cours

Guardian Metal Resources Plc

Guardian Metal Resources Plc (GMET)

Vaneck Green Metals ETF
28,00
0,00
(0,00%)
Fermé 27 Décembre 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
28,00
Prix Achat
27,00
Prix Vente
29,00
Volume échangé
15 311
27,80 Fourchette du Jour 28,00
9,25 Plage de 52 semaines 37,50
Cap du marché
23,8M
Clôture Veille
28,00
Ouverture
28,00
Dernière Transaction
25
@
28.69
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
171 436
Actions en circulation
85 000 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-28,00
Bénéfice par action (BPA)
-0,01
Chiffre d'affairess
30k
Bénéfice net
-848k

À propos de Guardian Metal Resources Plc

Secteur
Ferroalloy Ores, Ex Vanadium
Industrie
Ferroalloy Ores, Ex Vanadium
Site Web
www.guardianmetalresources.com/
Siège social
London, Gbr
Fondé
-
Guardian Metal Resources Plc est coté dans le secteur Ferroalloy Ores, Ex Vanadium de la London Stock Exchange avec le ticker GMET. Le dernier cours de clôture d'Guardian Metal Resources était de 28,00p. Au cours de la dernière année, les actions de Guardian Metal Resources ont été négociées dans une fourchette de prix de 9,25p à 37,50p.

Guardian Metal Resources compte actuellement 85 000 000 actions en circulation. La capitalisation boursière d'Guardian Metal Resources est de £23,80 million. Guardian Metal Resources a un ratio cours/bénéfice (ratio PE) de -28.00.

GMET Dernières nouvelles

Plus de nouvelles

Guardian Metal Resources PLC Tempiute Mine & Mill Project Due Diligence Update

Guardian Metal Resources PLC 18 December 2024   18 December 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Tempiute Mine & Mill Project Due Diligence Update Guardian...

18 Décembre 2024
RNS Regulatory News

Guardian Metal Resources PLC Exercise of Warrants

Guardian Metal Resources PLC 13 December 2024   13 December 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Exercise of 17p Warrants Guardian Metal Resources...

13 Décembre 2024
RNS Regulatory News

Guardian Metal Resources PLC Holding(s) in Company

Guardian Metal Resources PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPQY8R36 Issuer Name GUARDIAN METAL RESOURCES PLC UK or...

13 Décembre 2024
RNS Regulatory News

Guardian Metal Resources PLC Result of AGM

Guardian Metal Resources PLC 11 December 2024   11 December 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Result of AGM Guardian Metal Resources plc (LON:GMET...

11 Décembre 2024
RNS Regulatory News

Guardian Metal Resources PLC Agreement to Purchase Pilot Mountain Water Rights

Guardian Metal Resources PLC 11 December 2024   11 December 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Agreement to Purchase Pilot Mountain Water Rights Guardian...

11 Décembre 2024
RNS Regulatory News

Guardian Metal Resources PLC Board Update

Guardian Metal Resources PLC 10 December 2024   10 December 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Board Update   Guardian Metal Resources plc (AIM: GMET...

10 Décembre 2024
RNS Regulatory News

Guardian Metal Resources PLC Exercise of Warrants

Guardian Metal Resources PLC 06 December 2024   6 December 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Exercise of 25p and 17p Warrants Guardian Metal Resources...

06 Décembre 2024
RNS Regulatory News

Guardian Metal Resources PLC Exercise of Warrants

Guardian Metal Resources PLC 29 November 2024   29 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Exercise of 17p Warrants Guardian Metal Resources...

29 Novembre 2024
RNS Regulatory News

Guardian Metal Resources PLC Total Voting Rights

Guardian Metal Resources PLC 29 November 2024   29 November 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Total Voting Rights In accordance with the Financial Conduct...

29 Novembre 2024
RNS Regulatory News

Guardian Metal Resources PLC Pilot Mountain – Significant Drill Results

Guardian Metal Resources PLC 26 November 2024   26 November 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Pilot Mountain - Significant Drill Results Desert Scheelite:...

26 Novembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1-3.4482758620729292717358328.52144646DE
4-7.5-21.126760563435.535.52715176030.03936993DE
12521.73913043482335.52217143627.89811277DE
26521.73913043482337.52221619928.84012174DE
5218.75202.7027027039.2537.59.2528962321.05089489DE
15619.252208.7537.56.62523481017.96535589DE
26019.252208.7537.56.62523481017.96535589DE

GMET - Frequently Asked Questions (FAQ)

What is the current Guardian Metal Resources share price?
The current share price of Guardian Metal Resources is 28,00p
How many Guardian Metal Resources shares are in issue?
Guardian Metal Resources has 85 000 000 shares in issue
What is the market cap of Guardian Metal Resources?
The market capitalisation of Guardian Metal Resources is GBP 23,8M
What is the 1 year trading range for Guardian Metal Resources share price?
Guardian Metal Resources has traded in the range of 9,25p to 37,50p during the past year
What is the PE ratio of Guardian Metal Resources?
The price to earnings ratio of Guardian Metal Resources is -28
What is the cash to sales ratio of Guardian Metal Resources?
The cash to sales ratio of Guardian Metal Resources is 700
What is the reporting currency for Guardian Metal Resources?
Guardian Metal Resources reports financial results in USD
What is the latest annual turnover for Guardian Metal Resources?
The latest annual turnover of Guardian Metal Resources is USD 30k
What is the latest annual profit for Guardian Metal Resources?
The latest annual profit of Guardian Metal Resources is USD -848k
What is the registered address of Guardian Metal Resources?
The registered address for Guardian Metal Resources is SALISBURY HOUSE, LONDON WALL, LONDON, EC2M 5PS
What is the Guardian Metal Resources website address?
The website address for Guardian Metal Resources is www.guardianmetalresources.com/
Which industry sector does Guardian Metal Resources operate in?
Guardian Metal Resources operates in the FERROALLOY ORES, EX VANADIUM sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WNWDWindward Ltd
208,00p
(42,47%)
1,4M
LDGLogistics Development Group Plc
14,75p
(41,83%)
2,43M
TIRTiger Royalties And Investments Plc
0,175p
(16,67%)
19,85M
ASTAscent Resources Plc
2,10p
(16,67%)
2,75M
LIVLivermore Investments Group Limited
54,00p
(16,13%)
75,58k
AMGAtlas Metals Group Plc
11,00p
(-61,40%)
1,75M
INDIIndus Gas Limited
9,00p
(-25,00%)
647,82k
WEBWebis Holdings Plc
0,06p
(-20,00%)
5,8M
SLFRSlf Realisation Fund Limited
1,00p
(-19,03%)
279,95k
SYMESupply@me Capital Plc
0,003p
(-18,92%)
42,63M
MSMNMosman Oil And Gas Limited
0,028p
(-6,67%)
568,68M
NTVONativo Resources Plc
0,0019p
(0,00%)
393,56M
SEESeeing Machines Limited
4,65p
(0,00%)
342,73M
TRPTower Resources Plc
0,034p
(-2,86%)
200,58M
PREMPremier African Minerals Limited
0,0535p
(1,90%)
150,11M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
GMET
Guardian Metal Resources
BOV
PDGR3
PDG REALT ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés