Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.21212121212 | 33 | 34 | 32.5 | 141962 | 33 | DE |
| 4 | 0.6 | 1.875 | 32 | 36 | 29.7 | 180694 | 32.93109043 | DE |
| 12 | 7.6 | 30.4 | 25 | 36 | 22 | 183958 | 30.56357693 | DE |
| 26 | 1.1 | 3.49206349206 | 31.5 | 37.5 | 22 | 192289 | 29.29205934 | DE |
| 52 | 18.1 | 124.827586207 | 14.5 | 37.5 | 13 | 272000 | 22.88104645 | DE |
| 156 | 23.85 | 272.571428571 | 8.75 | 37.5 | 6.625 | 230774 | 18.61915851 | DE |
| 260 | 23.85 | 272.571428571 | 8.75 | 37.5 | 6.625 | 230774 | 18.61915851 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 32.6 | -0.4 | -1.21 | 33 | 33 | 32.6 | 244432 |
| 1738603800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 188974 |
| 1738344600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 129491 |
| 1738258200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 72564 |
| 1738171800 | 33 | 0 | 0.00 | 33 | 33 | 32.5 | 97711 |
| 1738085400 | 33 | 0.2 | 0.61 | 33 | 34 | 33 | 221069 |
| 1737999000 | 32.799999 | -2.2 | -6.29 | 35 | 35 | 32.5 | 650316 |
| 1737739800 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 319021 |
| 1737653400 | 35.5 | 3 | 9.23 | 32.5 | 36 | 31.3 | 372958 |
| 1737567000 | 32.5 | 0.5 | 1.56 | 32.5 | 32.5 | 32.5 | 99576 |
| 1737480600 | 32 | 0.6 | 1.91 | 32 | 32 | 32 | 102227 |
| 1737394200 | 31.4 | -0.6 | -1.88 | 32 | 32 | 31.4 | 62061 |
| 1737135000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 18113 |
| 1737048600 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 333907 |
| 1736962200 | 32.5 | 0.3 | 0.93 | 32.5 | 32.5 | 32.5 | 60335 |
| 1736875800 | 32.2 | -0.3 | -0.92 | 32.5 | 32.5 | 32.2 | 61979 |
| 1736789400 | 32.5 | 1 | 3.17 | 32 | 32.5 | 31.3 | 331254 |
| 1736530200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.7 | 98514 |
| 1736443800 | 31.5 | 0 | 0.00 | 31.5 | 32 | 31.5 | 115463 |
| 1736357400 | 31.5 | 0.5 | 1.61 | 31.5 | 31.5 | 31.5 | 73934 |
| 1736271000 | 31 | -1 | -3.13 | 32 | 32.5 | 31 | 204414 |
| 1736184600 | 32 | 2 | 6.67 | 31 | 32.5 | 29.7 | 330430 |
| 1735925400 | 30 | 1 | 3.45 | 29 | 30 | 28.3 | 138217 |
| 1735839000 | 29 | 1 | 3.57 | 28 | 29 | 27.8 | 74597 |
| 1735666200 | 28 | 0 | 0.00 | 28 | 28 | 27.8 | 23446 |
| 1735579800 | 28 | 0 | 0.00 | 28 | 29 | 27.8 | 78655 |
| 1735320600 | 28 | 0 | 0.00 | 28 | 28 | 27.8 | 43642 |
| 1735061400 | 28 | 0 | 0.00 | 28 | 28 | 27.8 | 15311 |
| 1734975000 | 28 | 0 | 0.00 | 28 | 28 | 27.8 | 53830 |
| 1734715800 | 28 | -0.6 | -2.10 | 28 | 28 | 27 | 193185 |
| 1734629400 | 28.6 | -0.4 | -1.38 | 29 | 29 | 27.5 | 420822 |
| 1734543000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 144947 |
| 1734456600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 55131 |
| 1734370200 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 185570 |
| 1734111000 | 29.5 | -0.5 | -1.67 | 29.5 | 29.5 | 29.5 | 60525 |
| 1734024600 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 204187 |
| 1733938200 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 131870 |
| 1733851800 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 29.5 | 130874 |
| 1733765400 | 30.5 | 0.5 | 1.67 | 30.5 | 31.5 | 30.5 | 252881 |
| 1733506200 | 30 | -1 | -3.23 | 31 | 31 | 30 | 132970 |
| 1733419800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 85363 |
| 1733333400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 61937 |
| 1733247000 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 98876 |
| 1733160600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 59877 |
| 1732901400 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 80666 |
| 1732815000 | 31 | -1.4 | -4.32 | 32 | 32 | 30.5 | 129102 |
| 1732728600 | 32.4 | 0.9 | 2.86 | 31.5 | 32.4 | 31.5 | 315165 |
| 1732642200 | 31.5 | -1.5 | -4.55 | 35.5 | 35.5 | 31.5 | 237424 |
| 1732555800 | 33 | 1 | 3.13 | 32 | 33 | 32 | 186036 |
| 1732296600 | 32 | 3 | 10.34 | 29 | 32.5 | 29 | 442710 |
| 1732210200 | 29 | 0.2 | 0.69 | 27.5 | 29 | 27.5 | 103350 |
| 1732123800 | 28.8 | 0.3 | 1.05 | 28.5 | 29 | 27.5 | 131529 |
| 1732037400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 201897 |
| 1731951000 | 28.5 | 5 | 21.28 | 25 | 30 | 25 | 955415 |
| 1731691800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 151688 |
| 1731605400 | 23.5 | -0.5 | -2.08 | 23.5 | 23.5 | 22 | 388998 |
| 1731519000 | 24 | -1 | -4.00 | 25 | 25 | 23.5 | 221379 |
| 1731432600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 90444 |
| 1731346200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 183793 |
| 1731087000 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 98192 |
| 1731000600 | 25.6 | 0.1 | 0.39 | 25.5 | 25.6 | 25 | 95911 |
| 1730914200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 56836 |
| 1730827800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 41307 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
