Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:47:42 | 36.463 | 7416 | O | 36.4 | 37.3 | Sell | 160 345 | 39 | LSE | |
| 16:08:13 | 36.779 | 58 | O | 36.4 | 37.3 | Sell | 152 929 | 38 | LSE | |
| 16:05:17 | 37.278 | 15 | O | 36.4 | 37.3 | Buy | 152 871 | 37 | LSE | |
| 15:41:14 | 35.9 | 5 | O | 35.9 | 36.8 | Sell | 152 856 | 36 | LSE | |
| 15:41:14 | 36.4 | 15821 | AT | 36.4 | 37.3 | Sell | 152 851 | 35 | LSE | |
| 15:41:03 | 36.5 | 5000 | O | 36.4 | 37.3 | Sell | 137 030 | 34 | LSE | |
| 15:36:35 | 36.463 | 2754 | O | 36.4 | 37.3 | Sell | 132 030 | 33 | LSE | |
| 15:29:52 | 36.4 | 1 | O | 36.4 | 37.1 | Sell | 129 276 | 32 | LSE | |
| 15:29:52 | 36.5 | 10 | O | 36.4 | 37.1 | Sell | 129 275 | 31 | LSE | |
| 15:29:52 | 36.4 | 341 | O | 36.4 | 37.1 | Sell | 129 265 | 30 | LSE | |
| 15:29:52 | 36.5 | 71 | O | 36.4 | 37.1 | Sell | 128 924 | 29 | LSE | |
| 15:29:52 | 36.6 | 390 | AT | 36.4 | 36.6 | Buy | 128 853 | 28 | LSE | |
| 15:29:52 | 36.5 | 1288 | AT | 36.4 | 36.5 | Buy | 128 463 | 27 | LSE | |
| 15:29:52 | 36.5 | 10000 | AT | 36.4 | 36.5 | Buy | 127 175 | 26 | LSE | |
| 15:03:24 | 36.49 | 1359 | O | 36.4 | 36.6 | Sell | 117 175 | 25 | LSE | |
| 14:59:06 | 36.599 | 4 | O | 36.4 | 36.6 | Buy | 115 816 | 24 | LSE | |
| 13:24:21 | 36.5 | 112 | O | 36.4 | 36.6 | 115 812 | 23 | LSE | ||
| 13:21:21 | 36.4 | 2390 | AT | 36.4 | 36.6 | Sell | 115 700 | 22 | LSE | |
| 13:20:32 | 36.5 | 10000 | AT | 35.7 | 36.5 | Buy | 113 310 | 21 | LSE | |
| 13:18:13 | 36.4 | 64000 | O | 35.7 | 36.6 | Buy | 103 310 | 20 | LSE | |
| 13:18:12 | 36.6 | 8 | O | 35.7 | 36.6 | Buy | 39 310 | 19 | LSE | |
| 13:18:12 | 36.6 | 683 | O | 35.7 | 36.6 | Buy | 39 302 | 18 | LSE | |
| 13:18:12 | 36.6 | 2 | O | 35.7 | 36.6 | Buy | 38 619 | 17 | LSE | |
| 13:18:12 | 36.6 | 600 | O | 35.7 | 36.6 | Buy | 38 617 | 16 | LSE | |
| 13:18:12 | 35.7 | 320 | O | 35.7 | 36.6 | Sell | 38 017 | 15 | LSE | |
| 13:18:12 | 36.6 | 4 | O | 35.7 | 36.6 | Buy | 37 697 | 14 | LSE | |
| 13:18:12 | 35.7 | 2 | O | 35.7 | 36.6 | Sell | 37 693 | 13 | LSE | |
| 13:18:12 | 35.7 | 28 | O | 35.7 | 36.6 | Sell | 37 691 | 12 | LSE | |
| 13:18:12 | 36.6 | 13 | O | 35.7 | 36.6 | Buy | 37 663 | 11 | LSE | |
| 12:00:46 | 36.438 | 12000 | O | 35.7 | 37.5 | Sell | 37 650 | 10 | LSE | |
| 11:05:50 | 35.826 | 2747 | O | 35.7 | 37.5 | Sell | 25 650 | 9 | LSE | |
| 10:00:58 | 35.88 | 24 | O | 35.7 | 37.5 | Sell | 22 903 | 8 | LSE | |
| 09:59:43 | 35.88 | 719 | O | 35.7 | 37.5 | Sell | 22 879 | 7 | LSE | |
| 09:47:45 | 36.438 | 5000 | O | 35.7 | 37.5 | Sell | 22 160 | 6 | LSE | |
| 09:35:11 | 37.455 | 10 | O | 35.7 | 37.5 | Buy | 17 160 | 5 | LSE | |
| 09:33:04 | 37.455 | 4 | O | 35.7 | 37.5 | Buy | 17 150 | 4 | LSE | |
| 09:31:12 | 37.455 | 266 | O | 35.7 | 37.5 | Buy | 17 146 | 3 | LSE | |
| 09:07:21 | 35.826 | 16748 | O | 35.7 | 37.5 | Sell | 16 880 | 2 | LSE | |
| 09:00:10 | 37.6 | 132 | O | 35.6 | 37.9 | 132 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
