Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.50877192982 | 17.1 | 17.2 | 16.5 | 1270462 | 16.87621525 | DE |
| 4 | -1.55 | -8.58725761773 | 18.05 | 18.2 | 16.5 | 1463260 | 17.37756587 | DE |
| 12 | -0.1 | -0.602409638554 | 16.6 | 20 | 14.15 | 4001670 | 16.44802631 | DE |
| 26 | -2.3 | -12.2340425532 | 18.8 | 20.9 | 14.15 | 3040935 | 16.93703922 | DE |
| 52 | 4.3 | 35.2459016393 | 12.2 | 24.6 | 12 | 2606372 | 17.33211701 | DE |
| 156 | 11.54 | 232.661290323 | 4.96 | 24.6 | 4.19 | 1711647 | 12.21488766 | DE |
| 260 | 8.68 | 110.997442455 | 7.82 | 24.6 | 2.1 | 2057158 | 8.45238179 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 16.7 | -0.2 | -1.18 | 16.7 | 16.8 | 16.6 | 1034027 |
| 1732555800 | 16.9 | 0.1 | 0.60 | 16.649999 | 16.9 | 16.649999 | 745005 |
| 1732296600 | 16.8 | 0 | 0.00 | 16.8 | 17 | 16.649999 | 1305644 |
| 1732210200 | 16.8 | -0.25 | -1.47 | 17.1 | 17.1 | 16.7 | 1215453 |
| 1732123800 | 17.05 | -0.15 | -0.87 | 17.1 | 17.2 | 16.8 | 2052180 |
| 1732037400 | 17.2 | -0.35 | -1.99 | 17.4 | 17.4 | 17.1 | 1289924 |
| 1731951000 | 17.55 | 0.05 | 0.29 | 17.5 | 17.6 | 17.4 | 421854 |
| 1731691800 | 17.5 | 0.1 | 0.57 | 17.5 | 17.65 | 17.3 | 871306 |
| 1731605400 | 17.4 | 0 | 0.00 | 17.2 | 17.6 | 17.2 | 1200379 |
| 1731519000 | 17.4 | 0 | 0.00 | 17.6 | 17.75 | 17.4 | 1714741 |
| 1731432600 | 17.4 | -0.1 | -0.57 | 17.55 | 17.55 | 17.25 | 1306755 |
| 1731346200 | 17.5 | -0.2 | -1.13 | 17.7 | 18.05 | 17.45 | 2352300 |
| 1731087000 | 17.7 | -0.15 | -0.84 | 18 | 18 | 17.7 | 910678 |
| 1731000600 | 17.85 | -0.05 | -0.28 | 17.65 | 18.1 | 17.65 | 1216434 |
| 1730914200 | 17.9 | 0.2 | 1.13 | 17.7 | 17.9 | 17.65 | 1030121 |
| 1730827800 | 17.7 | 0.2 | 1.14 | 17.75 | 17.85 | 17.4 | 1008366 |
| 1730741400 | 17.5 | -0.15 | -0.85 | 17.9 | 17.9 | 17.5 | 1182026 |
| 1730482200 | 17.65 | 0.35 | 2.02 | 17.3 | 17.65 | 17.1 | 1925680 |
| 1730395800 | 17.3 | -0.35 | -1.98 | 18 | 18.2 | 17 | 3758062 |
| 1730309400 | 17.65 | -0.4 | -2.22 | 18.05 | 18.1 | 17.55 | 2724257 |
| 1730223000 | 18.05 | -0.2 | -1.10 | 18.45 | 18.7 | 18.05 | 2390367 |
| 1730136600 | 18.25 | -0.2 | -1.08 | 19 | 20 | 18.15 | 5949411 |
| 1729873800 | 18.45 | 0.85 | 4.83 | 17.75 | 18.95 | 17.5 | 4332876 |
| 1729787400 | 17.6 | -0.65 | -3.56 | 18.3 | 18.4 | 17.6 | 2754935 |
| 1729701000 | 18.25 | -0.45 | -2.41 | 18.25 | 18.6 | 18.25 | 1350278 |
| 1729614600 | 18.7 | -0.3 | -1.58 | 18.55 | 18.75 | 18.2 | 1741360 |
| 1729528200 | 19 | -0.5 | -2.56 | 19.7 | 19.7 | 19 | 2031934 |
| 1729269000 | 19.5 | 0.9 | 4.84 | 18.9 | 19.5 | 18.7 | 2880369 |
| 1729182600 | 18.6 | -0.45 | -2.36 | 18.95 | 19.25 | 18.6 | 5434452 |
| 1729096200 | 19.05 | 1.15 | 6.42 | 17.95 | 19.2 | 17.75 | 9375835 |
| 1729009800 | 17.9 | 1.25 | 7.51 | 17.4 | 18 | 16.8 | 7805432 |
| 1728923400 | 16.649999 | -0.25 | -1.48 | 17.2 | 17.2 | 16.649999 | 3224655 |
| 1728664200 | 16.9 | 0.1 | 0.60 | 16.7 | 17.1 | 16.7 | 4497663 |
| 1728577800 | 16.8 | 1.25 | 8.04 | 16.2 | 17 | 16 | 10792642 |
| 1728491400 | 15.55 | 0.2 | 1.30 | 15 | 15.85 | 15 | 1974055 |
| 1728405000 | 15.35 | -0.15 | -0.97 | 15.6 | 15.65 | 15.2 | 1464632 |
| 1728318600 | 15.5 | 0 | 0.00 | 15.5 | 15.7 | 15.1 | 3801214 |
| 1728059400 | 15.5 | 0.5 | 3.33 | 15 | 15.6 | 14.9 | 9450577 |
| 1727973000 | 15 | 0.05 | 0.33 | 15.15 | 15.2 | 14.75 | 7628703 |
| 1727886600 | 14.95 | 0.15 | 1.01 | 14.9 | 15.05 | 14.55 | 15227815 |
| 1727800200 | 14.8 | -0.45 | -2.95 | 15.5 | 15.5 | 14.15 | 25950090 |
| 1727713800 | 15.25 | -0.65 | -4.09 | 16 | 16 | 14.8 | 26792971 |
| 1727454600 | 15.9 | -0.4 | -2.45 | 16.05 | 16.25 | 15.9 | 13325866 |
| 1727368200 | 16.3 | -0.2 | -1.21 | 16.149999 | 16.649999 | 16.149999 | 1056826 |
| 1727281800 | 16.5 | -0.3 | -1.79 | 16.05 | 17 | 16.05 | 1893458 |
| 1727195400 | 16.8 | -0.15 | -0.88 | 16.95 | 17.35 | 16.75 | 2779072 |
| 1727109000 | 16.95 | 0.55 | 3.35 | 17.5 | 17.5 | 16.5 | 1776518 |
| 1726849800 | 16.399999 | -0.25 | -1.50 | 16.3 | 16.75 | 16.3 | 2373266 |
| 1726763400 | 16.649999 | 0.2 | 1.22 | 16.55 | 16.7 | 16.5 | 878742 |
| 1726677000 | 16.45 | -0.35 | -2.08 | 16.6 | 16.75 | 16.45 | 1806678 |
| 1726590600 | 16.8 | -0.1 | -0.59 | 17.1 | 17.1 | 16.649999 | 2261215 |
| 1726504200 | 16.9 | -0.4 | -2.31 | 17 | 17.85 | 16.9 | 1475446 |
| 1726245000 | 17.3 | 0.1 | 0.58 | 16.5 | 17.65 | 16.5 | 2666098 |
| 1726158600 | 17.2 | 1.7 | 10.97 | 16 | 17.2 | 16 | 4617489 |
| 1726072200 | 15.5 | -0.1 | -0.64 | 15.5 | 15.75 | 15.5 | 944089 |
| 1725985800 | 15.6 | -0.2 | -1.27 | 15.5 | 16 | 15.5 | 1026916 |
| 1725899400 | 15.8 | -0.15 | -0.94 | 15.95 | 16.25 | 15.5 | 3399443 |
| 1725640200 | 15.95 | -0.35 | -2.15 | 17.5 | 17.5 | 15.85 | 2957597 |
| 1725553800 | 16.3 | -0.3 | -1.81 | 16.6 | 17 | 16.1 | 3772978 |
| 1725467400 | 16.6 | -0.1 | -0.60 | 16.6 | 17.1 | 15.2 | 7915889 |
| 1725381000 | 16.7 | -0.35 | -2.05 | 17 | 17.25 | 16.399999 | 1908044 |
| 1725294600 | 17.05 | 0 | 0.00 | 17.1 | 17.15 | 16.9 | 1301159 |
| 1725035400 | 17.05 | -0.1 | -0.58 | 17.4 | 17.45 | 17.05 | 1514854 |
| 1724949000 | 17.15 | -0.05 | -0.29 | 17.5 | 17.5 | 17.15 | 392004 |
| 1724862600 | 17.2 | -0.8 | -4.44 | 18.5 | 18.5 | 17.2 | 2335418 |
| 1724776200 | 18 | 0.7 | 4.05 | 17.3 | 18.4 | 17.3 | 3145708 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
