Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GB Group plc, together with its subsidiaries, provides identity data intelligence products and services in the United Kingdom, the United States, Australia, and internationally. It operates through the Location and Identity segments. The company offers identity data verification, document authentica... GB Group plc, together with its subsidiaries, provides identity data intelligence products and services in the United Kingdom, the United States, Australia, and internationally. It operates through the Location and Identity segments. The company offers identity data verification, document authentication, biometric verification, and identity fraud products, as well as know-your-customer and know-your-business solutions. It serves the retail, financial services, gaming, events, crypto and FX, pensions, public sector, and insurance industries. The company was formerly known as Telme Group plc and changed its name to GB Group plc in February 2002. GB Group plc was incorporated in 1989 and is headquartered in Chester, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.8 | 16.5413533835 | 186.2 | 218 | 185.8 | 2701145 | 200.99249233 | DE |
| 4 | 17.4 | 8.71743486974 | 199.6 | 218 | 180.6 | 2834559 | 198.24989489 | DE |
| 12 | 23.7 | 12.2607346094 | 193.3 | 249.5 | 180.6 | 2060073 | 204.72990152 | DE |
| 26 | -29 | -11.7886178862 | 246 | 252 | 180.6 | 1858417 | 207.78845989 | DE |
| 52 | -15 | -6.46551724138 | 232 | 265 | 180.6 | 2089186 | 224.41500121 | DE |
| 156 | -13.8 | -5.97920277296 | 230.8 | 385 | 180.6 | 1228950 | 248.37977292 | DE |
| 260 | -632.5 | -74.4555620954 | 849.5 | 976 | 180.6 | 1057092 | 308.0505691 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
