Ft Grdu (GRDU) - Trades – ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
ETFs
Royaume-Uni
LSE
Ft Grdu (GRDU)
Ft Grdu (GRDU) Transactions

Ft Grdu (GRDU)

41,3475

0,305

(0,74%)

Fermé 21 Décembre 5:30PM

Retardé de 15 minutes

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Acheter Ind.	Volume total	Num	Bourse
17:20:11	42.66	150	AT	42.66	42.735	Sell		3 532	12	LSE
15:39:19	42.7	11	AT	42.62	42.7	Buy		3 382	11	LSE
15:39:09	42.7	464	AT	42.615	42.7	Buy		3 371	10	LSE
15:39:02	42.7	464	AT	42.605	42.7	Buy		2 907	9	LSE
15:39:02	42.7	135	AT	42.605	42.7	Buy		2 443	8	LSE
15:39:02	42.7	464	AT	42.605	42.7	Buy		2 308	7	LSE
15:38:43	42.69	694	AT	42.57	42.69	Buy		1 844	6	LSE
15:38:43	42.69	464	AT	42.57	42.69	Buy		1 150	5	LSE
14:20:34	42.88	456	AT	42.88	42.93	Sell		686	4	LSE
14:20:34	42.88	150	AT	42.88	42.93	Sell		230	3	LSE
13:27:02	42.86	79	AT	42.86	43.015	Sell		80	2	LSE
09:00:32	43.01	1	AT	42.81	43.01	Buy		1	1	LSE

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales