Ft Grdu (GRDU)

Derniers échanges le 17/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:39:56	42.438	1863	O	42.35	42.525		8 185	17	LSE
17:29:28	42.35	18	AT	42.35	42.51	Sell	6 322	16	LSE
16:44:34	42.475	15	O	42.325	42.49	Buy	6 304	15	LSE
16:44:32	42.48	134	AT	42.325	42.485	Buy	6 289	14	LSE
16:26:30	42.46	121	AT	42.275	42.46	Buy	6 155	13	LSE
16:03:36	42.4	11	AT	42.4	42.49	Sell	6 034	12	LSE
15:36:04	42.465	150	AT	42.465	42.565	Sell	6 023	11	LSE
15:10:27	42.645	1230	AT	42.575	42.65	Buy	5 873	10	LSE
14:26:18	42.47	83	AT	42.47	42.655	Sell	4 643	9	LSE
14:26:18	42.475	168	AT	42.475	42.655	Sell	4 560	8	LSE
13:39:18	42.53	150	AT	42.53	42.635	Sell	4 392	7	LSE
13:12:40	42.575	150	AT	42.575	42.79	Sell	4 242	6	LSE
13:12:10	42.58	133	AT	42.58	42.79	Sell	4 092	5	LSE
12:48:26	42.635	2650	AT	42.56	42.635	Buy	3 959	4	LSE
12:41:37	42.6	687	AT	42.6	42.74	Sell	1 309	3	LSE
12:41:37	42.6	272	AT	42.6	42.74	Sell	622	2	LSE
12:06:13	42.631	350	O	42.565	42.715	Sell	350	1	LSE

Hot Features