Premium
Gateley (holdings) Plc (GTLY)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:27 | 137.0 | 10000 | O | 136.0 | 138.0 | 68 938 | 18 | LSE | ||
| 16:38:32 | 137.0 | 15 | O | 136.0 | 138.0 | 58 938 | 17 | LSE | ||
| 16:30:33 | 137.5 | 72 | O | 136.0 | 138.0 | Buy | 58 923 | 16 | LSE | |
| 16:28:38 | 137.98 | 575 | O | 136.0 | 138.0 | Buy | 58 851 | 15 | LSE | |
| 16:00:26 | 136.5 | 13313 | O | 136.0 | 138.0 | Sell | 58 276 | 14 | LSE | |
| 15:17:26 | 137.89 | 1219 | O | 136.0 | 138.0 | Buy | 44 963 | 13 | LSE | |
| 15:06:33 | 136.1 | 90 | O | 136.0 | 138.0 | Sell | 43 744 | 12 | LSE | |
| 14:03:26 | 136.65 | 1000 | O | 135.0 | 138.0 | Buy | 43 654 | 11 | LSE | |
| 14:00:27 | 136.5 | 13313 | O | 135.0 | 138.0 | 42 654 | 10 | LSE | ||
| 13:40:58 | 138.0 | 2 | O | 135.0 | 138.0 | Buy | 29 341 | 9 | LSE | |
| 13:40:46 | 137.0 | 3649 | O | 135.0 | 137.0 | Buy | 29 339 | 8 | LSE | |
| 13:15:43 | 136.98 | 200 | O | 135.0 | 137.0 | Buy | 25 690 | 7 | LSE | |
| 12:39:56 | 136.1 | 4753 | O | 135.0 | 137.0 | Buy | 25 490 | 6 | LSE | |
| 12:25:20 | 136.98 | 7 | O | 135.0 | 137.0 | Buy | 20 737 | 5 | LSE | |
| 11:26:31 | 136.02 | 1000 | O | 135.0 | 137.0 | Buy | 20 730 | 4 | LSE | |
| 11:16:46 | 137.0 | 11401 | O | 135.0 | 137.0 | Buy | 19 730 | 3 | LSE | |
| 10:20:45 | 136.0 | 8328 | O | 135.0 | 137.0 | 8 329 | 2 | LSE | ||
| 09:49:05 | 136.98 | 1 | O | 135.0 | 137.0 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
