Volume | 2 041 244 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 297,30 | Bas Haut |
|||||
Minimum Bas | 282,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Harbour Energy Plc | HBR | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
282,00 | 282,00 | 297,30 | 293,40 | 287,20 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 107 | 2 041 244 | 293,52p | 5 991 427p | - | 210,50 - 328,90 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
20:06:28 | O | 908 | 293,421p | GBX |
Secteur Industriel |
---|
OIL & GAS PRODUCERS |
Bilan Comptable GB00BMBVGQ36
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
2,58Bp | - | - | - | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Harbour Energy
Date | Heure | Source | Titre |
---|---|---|---|
26/4/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
15/4/2024 | 15:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
12/4/2024 | 16:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
11/4/2024 | 14:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
09/4/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
05/4/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
04/4/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
02/4/2024 | 18:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
02/4/2024 | 15:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
28/3/2024 | 10:30 | RNS Regulatory News | Harbour Energy PLC Publication of 2023 Annual Report and AGM.. |
19/3/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
11/3/2024 | 18:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
Forum Action Harbour Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Harbour Energy Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 284,30 | 297,30 | 275,30 | 286,13 | 2 169 062 | 9,10 | 3,20% |
1 mois | 279,40 | 299,00 | 272,20 | 290,05 | 2 969 860 | 14,00 | 5,01% |
3 mois | 271,00 | 299,00 | 243,30 | 270,46 | 3 234 023 | 22,40 | 8,27% |
6 mois | 252,00 | 328,90 | 210,50 | 270,79 | 3 405 026 | 41,40 | 16,43% |
1 an | 243,90 | 328,90 | 210,50 | 256,93 | 3 707 886 | 49,50 | 20,30% |
3 ans | 388,00 | 538,20 | 210,50 | 354,43 | 5 227 060 | -94,60 | -24,38% |
5 ans | 2 080,00 | 2 414,00 | 200,30 | 647,77 | 9 220 798 | -1 786,60 | -85,89% |