PLUS1
364,20
4,50 (1,25%)
4,50 (1,25%)
Passez en Temps Réel
Marché Fermé
| Volume | 1 784 905 |
|
|||||
| Actualités | (1) | ||||||
| Maximum Haut | 368,70 | Bas Haut |
|||||
| Minimum Bas | 358,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 4,50 | 1,25% | 364,20 | 17:35:14 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 368,70 | 358,00 | 368,70 | 364,20 | 359,70 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 2 671 | 1 784 905 | 364,22p | 6 500 985p | - | 298,50 - 538,20 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 19:10:13 | O | 216 | 360,565p | GBX |
| Secteur Industriel |
|---|
| OIL & GAS PRODUCERS |
Période:
Mode Dessin:
Bilan Comptable GB00BMBVGQ36
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 3,37Bp | - | - | - | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Harbour Energy
| Date | Heure | Source | Titre |
|---|---|---|---|
| 09/8/2022 | 19:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 08/8/2022 | 19:30 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 08/8/2022 | 08:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 04/8/2022 | 19:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 03/8/2022 | 19:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 03/8/2022 | 15:53 | UK Regulatory (RNS & others) | Harbour Energy PLC Capital Reduction effective |
| 02/8/2022 | 19:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 01/8/2022 | 19:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 01/8/2022 | 12:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Total Voting Rights |
| 29/7/2022 | 19:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 28/7/2022 | 19:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
| 27/7/2022 | 19:00 | UK Regulatory (RNS & others) | Harbour Energy PLC Transaction in Own Shares |
Forum Action Harbour Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Harbour Energy Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 360,00 | 368,70 | 346,40 | 354,25 | 5 017 854 | 4,20 | 1,17% |
| 1 mois | 325,20 | 372,10 | 309,80 | 344,57 | 7 529 885 | 39,00 | 11,99% |
| 3 mois | 459,10 | 474,20 | 298,50 | 361,34 | 6 464 325 | -94,90 | -20,67% |
| 6 mois | 354,00 | 538,20 | 298,50 | 400,68 | 5 099 148 | 10,20 | 2,88% |
| 1 an | 345,80 | 538,20 | 298,50 | 391,22 | 3 639 938 | 18,40 | 5,32% |
| 3 ans | 1 429,60 | 2 414,00 | 200,30 | 641,06 | 11 873 124 | -1 065,40 | -74,52% |
| 5 ans | 1 135,00 | 2 938,00 | 200,30 | 1 038,93 | 10 916 892 | -770,80 | -67,91% |
