ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Harbour Energy Plc

Harbour Energy Plc (HBR)

254,50
1,70
( 0,67% )
Mis à jour : 16:03:31

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
254,50
Prix Achat
254,40
Prix Vente
255,20
Volume échangé
197 482
250,60 Fourchette du Jour 256,20
221,30 Plage de 52 semaines 333,50
Clôture Veille
252,80
Ouverture
250,70
Dernière Transaction
393
@
254.5
(AT)
Dernière heure de transaction
16:03:17
Volume moyen (3 m)
1 575 809
Volume financier
501 697p
VWAP
254,0469

HBR Dernières nouvelles

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-9.5-3.59848484848264265.2245.81352571252.93887072DE
42.40.952003173344252.1271.6245.81616188256.17656743DE
12-10.2-3.85341896487264.7284.4245.81575809264.68716414DE
26-63.5-19.9685534591318322245.81883519281.45126358DE
5225.511.135371179229333.5221.32566146283.36708416DE
156-100.7-28.3502252252355.2538.2210.53867600322.98499787DE
260-1525.1-85.69903349071779.62414200.38365925507.32649563DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SOUSound Energy Plc
0,95p
(46,15%)
31,17M
COROCoro Energy Plc
0,025p
(42,86%)
85,01M
FARFerro-alloy Resources Limited
10,10p
(38,36%)
9,07M
PPSProton Motor Power Systems Plc
0,29p
(34,88%)
2,2M
LENDSancus Lending Group Limited
0,4525p
(29,29%)
1,76M
SYMESupply@me Capital Plc
0,0031p
(-25,30%)
757,26M
BLUBlue Star Capital Plc
0,0175p
(-22,22%)
4,04M
VRSVersarien Plc
0,033p
(-20,48%)
184,62M
SDXSdx Energy Plc
0,525p
(-19,23%)
1,3M
XTRXtract Resources Plc
0,50p
(-16,67%)
2,6M
NTVONativo Resources Plc
0,0024p
(-4,00%)
2B
ORCPOracle Power Plc
0,032p
(-5,88%)
773,52M
SYMESupply@me Capital Plc
0,0031p
(-25,30%)
757,26M
TRPTower Resources Plc
0,026p
(-1,89%)
707,5M
ROCKRockfire Resources Plc
0,1575p
(-14,86%)
435,3M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock