Volume | 1 023 335 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 277,20 | Bas Haut |
|||||
Minimum Bas | 270,30 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Harbour Energy Plc | HBR | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
275,90 | 270,30 | 277,20 | 275,80 | 274,60 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
734 | 1 023 335 | 275,51p | 2 819 342p | - | 210,50 - 328,90 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
19:34:49 | O | 17 632 | 275,92p | GBX |
Secteur Industriel |
---|
OIL & GAS PRODUCERS |
Bilan Comptable GB00BMBVGQ36
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
2,48Bp | - | - | - | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Harbour Energy
Date | Heure | Source | Titre |
---|---|---|---|
28/3/2024 | 10:30 | RNS Regulatory News | Harbour Energy PLC Publication of 2023 Annual Report and AGM.. |
19/3/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
11/3/2024 | 18:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
07/3/2024 | 11:59 | Alliance News | Harbour Energy profit sinks but edges towards Wintershall.. |
07/3/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Full-year results for the year to 31.. |
01/3/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
23/2/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
22/2/2024 | 18:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
07/2/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
01/2/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
29/1/2024 | 19:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
24/1/2024 | 18:00 | UK Regulatory | Harbour Energy PLC Holding(s) in Company |
Forum Action Harbour Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Harbour Energy Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 276,70 | 280,00 | 268,90 | 273,83 | 1 126 371 | -0,90 | -0,33% |
1 mois | 250,00 | 280,00 | 247,80 | 268,31 | 3 224 302 | 25,80 | 10,32% |
3 mois | 311,60 | 320,90 | 243,30 | 277,38 | 3 782 641 | -35,80 | -11,49% |
6 mois | 265,00 | 328,90 | 210,50 | 266,62 | 3 282 650 | 10,80 | 4,08% |
1 an | 263,80 | 328,90 | 210,50 | 256,92 | 4 062 500 | 12,00 | 4,55% |
3 ans | 520,00 | 538,20 | 210,50 | 362,39 | 6 200 551 | -244,20 | -46,96% |
5 ans | 1 800,00 | 2 414,00 | 200,30 | 667,27 | 9 299 879 | -1 524,20 | -84,68% |