Headlam (HEAD) - Trades

Derniers échanges le 18/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:18	117.0	896	UT	116.0	117.5	Buy	60 055	26	LSE
17:29:26	117.5	660	AT	116.0	117.5	Buy	59 159	25	LSE
17:28:48	117.0	1	O	116.0	117.5	Buy	58 499	24	LSE
17:28:42	116.0	408	AT	116.0	117.5	Sell	58 498	23	LSE
17:28:42	117.0	336	AT	117.0	117.5	Sell	58 090	22	LSE
17:28:24	117.0	744	AT	117.0	117.5	Sell	57 754	21	LSE
17:28:24	117.0	601	AT	117.0	117.5	Sell	57 010	20	LSE
16:53:08	117.0	54	AT	117.0	117.5	Sell	56 409	19	LSE
16:39:12	117.5	110	AT	117.0	117.5	Buy	56 355	18	LSE
16:16:10	117.45	3000	O	117.0	117.5	Buy	56 245	17	LSE
15:50:05	117.0	1345	AT	117.0	117.5	Sell	53 245	16	LSE
15:44:59	117.45	3597	O	117.0	117.5	Buy	51 900	15	LSE
15:11:15	117.5	32	AT	117.0	117.5	Buy	48 303	14	LSE
15:11:02	117.45	700	O	117.0	117.5	Buy	48 271	13	LSE
15:11:01	117.5	2551	AT	117.5	118.0	Sell	47 571	12	LSE
11:53:51	117.545	2000	O	117.5	118.0	Sell	45 020	11	LSE
11:17:51	117.577	1500	O	117.5	118.0	Sell	43 020	10	LSE
11:00:36	117.98	5	O	117.5	118.0	Buy	41 520	9	LSE
11:00:02	117.8	13425	O	117.5	118.0	Buy	41 515	8	LSE
10:59:32	117.6	13425	O	117.5	118.0	Sell	28 090	7	LSE
10:45:49	118.0	1696	AT	117.5	118.0	Buy	14 665	6	LSE
10:45:49	118.0	8425	AT	117.5	118.0	Buy	12 969	5	LSE
10:26:21	117.722	695	O	117.5	118.0	Sell	4 544	4	LSE
10:25:48	117.722	2400	O	117.5	118.0	Sell	3 849	3	LSE
09:50:20	117.527	1000	O	117.5	118.0	Sell	1 449	2	LSE
09:04:23	117.5	449	AT	117.5	118.0	Sell	449	1	LSE

Hot Features