Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:35 | 1480.8 | 1 | O | 14.78 | 14.808 | Buy | 2 415 | 16 | LSE | |
| 16:16:05 | 1482.8 | 1 | O | 14.8 | 14.828 | Buy | 2 414 | 15 | LSE | |
| 15:47:49 | 1484.4 | 1 | O | 14.814 | 14.86 | Buy | 2 413 | 14 | LSE | |
| 15:12:43 | 1482.6 | 1 | O | 14.794 | 14.826 | Buy | 2 412 | 13 | LSE | |
| 13:44:50 | 1485.0 | 2 | O | 14.816 | 14.85 | Buy | 2 411 | 12 | LSE | |
| 13:32:16 | 1486.2 | 1 | O | 14.834 | 14.862 | Buy | 2 409 | 11 | LSE | |
| 12:36:00 | 1486.6 | 1 | O | 14.834 | 14.866 | Buy | 2 408 | 10 | LSE | |
| 12:27:54 | 1483.8 | 5 | O | 14.838 | 14.87 | Buy | 2 407 | 9 | LSE | |
| 10:56:00 | 1484.6 | 1 | O | 14.846 | 14.874 | Buy | 2 402 | 8 | LSE | |
| 10:20:35 | 1485.8 | 8 | O | 14.858 | 14.882 | Buy | 2 401 | 7 | LSE | |
| 09:47:11 | 1489.0 | 122 | O | 14.858 | 14.89 | Buy | 2 393 | 6 | LSE | |
| 09:46:23 | 14.89 | 1130 | AT | 14.89 | 14.9 | Sell | 2 271 | 5 | LSE | |
| 09:46:17 | 14.892 | 1130 | AT | 14.892 | 14.9 | Sell | 1 141 | 4 | LSE | |
| 09:26:35 | 1490.2 | 1 | O | 14.878 | 14.902 | Buy | 11 | 3 | LSE | |
| 09:09:51 | 1493.8 | 1 | O | 14.83 | 14.932 | Buy | 10 | 2 | LSE | |
| 09:03:06 | 1499.6 | 9 | O | 14.852 | 14.904 | Buy | 9 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
