H Msci Jpis Esg (HIJS)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:28:55	14.424	191	AT	14.386	14.424	Buy	278	28	LSE
17:10:54	1442.4	3	O	14.378	14.424	Buy	87	27	LSE
16:32:52	1442.4	2	O	14.384	14.424	Buy	84	26	LSE
16:14:50	1436.2	5	O	14.322	14.368	Buy	82	25	LSE
16:00:59	1432.356	1	O	14.28	14.324	Buy	77	24	LSE
16:00:22	1439.8	2	O	14.214	14.398	Buy	76	23	LSE
15:55:38	1434.6	1	O	14.29	14.346	Buy	74	22	LSE
15:32:21	1429.0	2	O	14.256	14.29	Buy	73	21	LSE
14:29:59	1434.8	1	O	14.148	14.348	Buy	71	20	LSE
14:28:32	1424.4	4	O	14.214	14.244	Buy	70	19	LSE
14:08:10	1423.4	2	O	14.224	14.234	Buy	66	18	LSE
14:04:48	1422.4	2	O	14.224	14.252	Buy	64	17	LSE
13:59:59	1425.2	4	O	14.224	14.252	Buy	62	16	LSE
13:46:02	1426.8	7	O	14.214	14.268	Buy	58	15	LSE
13:18:53	1422.4	2	O	14.182	14.224	Buy	51	14	LSE
13:08:22	1419.2	6	O	14.192	14.236	Buy	49	13	LSE
12:43:25	1423.2	9	O	14.182	14.232	Buy	43	12	LSE
12:18:59	1422.6	2	O	14.226	14.262	Buy	34	11	LSE
12:09:58	1426.0	15	O	14.232	14.272	Buy	32	10	LSE
11:36:43	1426.4	1	O	14.212	14.264	Buy	17	9	LSE
11:33:00	1426.4	1	O	14.226	14.264	Buy	16	8	LSE
11:24:53	1424.2	2	O	14.202	14.242	Buy	15	7	LSE
09:30:06	1427.2	1	O	14.248	14.272	Buy	13	6	LSE
09:09:21	1433.4	2	O	14.294	14.334	Buy	12	5	LSE
09:02:13	1433.8	2	O	14.292	14.344	Buy	10	4	LSE
09:02:13	1433.8	2	O	14.292	14.344	Buy	8	3	LSE
09:02:13	1433.8	5	O	14.292	14.344	Buy	6	2	LSE
09:02:13	1433.8	1	O	14.292	14.344	Buy	1	1	LSE

Hot Features