Premium
Henderson International Income Trust Plc (HINT)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:21 | 169.0 | 38197 | UT | 168.0 | 168.5 | Buy | 228 395 | 39 | LSE | |
| 17:15:32 | 168.264 | 20000 | O | 168.0 | 168.5 | Buy | 190 198 | 38 | LSE | |
| 17:06:08 | 168.223 | 13000 | O | 168.0 | 168.5 | Sell | 170 198 | 37 | LSE | |
| 16:50:43 | 168.133 | 4250 | O | 168.0 | 168.5 | Sell | 157 198 | 36 | LSE | |
| 16:44:39 | 168.5 | 13 | AT | 168.0 | 168.5 | Buy | 152 948 | 35 | LSE | |
| 16:39:56 | 168.31 | 7106 | O | 168.0 | 168.5 | Buy | 152 935 | 34 | LSE | |
| 16:39:19 | 168.0 | 520 | AT | 168.0 | 168.5 | Sell | 145 829 | 33 | LSE | |
| 16:21:29 | 168.2 | 880 | O | 168.0 | 168.5 | Sell | 145 309 | 32 | LSE | |
| 16:20:38 | 168.5 | 192 | AT | 168.0 | 168.5 | Buy | 144 429 | 31 | LSE | |
| 16:17:13 | 168.125 | 4500 | O | 168.0 | 168.5 | Sell | 144 237 | 30 | LSE | |
| 16:04:27 | 169.033 | 23000 | O | 168.0 | 168.5 | Buy | 139 737 | 29 | LSE | |
| 16:02:01 | 168.316 | 11882 | O | 168.0 | 168.5 | Buy | 116 737 | 28 | LSE | |
| 16:01:46 | 169.0 | 1500 | AT | 168.0 | 169.0 | Buy | 104 855 | 27 | LSE | |
| 16:00:24 | 168.25 | 1552 | O | 168.0 | 169.0 | Sell | 103 355 | 26 | LSE | |
| 15:43:21 | 168.5 | 3399 | AT | 168.5 | 169.5 | Sell | 101 803 | 25 | LSE | |
| 13:55:15 | 168.775 | 1169 | O | 168.5 | 169.5 | Sell | 98 404 | 24 | LSE | |
| 13:34:13 | 168.375 | 12500 | O | 168.0 | 169.5 | Sell | 97 235 | 23 | LSE | |
| 13:20:14 | 169.3 | 25000 | O | 168.0 | 169.5 | Buy | 84 735 | 22 | LSE | |
| 13:16:25 | 168.5 | 10 | AT | 168.5 | 169.5 | Sell | 59 735 | 21 | LSE | |
| 13:02:02 | 169.032 | 877 | O | 168.5 | 169.5 | Buy | 59 725 | 20 | LSE | |
| 12:50:21 | 168.852 | 2000 | O | 168.5 | 170.0 | Sell | 58 848 | 19 | LSE | |
| 12:45:59 | 169.3 | 582 | O | 168.5 | 170.0 | Buy | 56 848 | 18 | LSE | |
| 11:52:08 | 168.8 | 13257 | O | 168.5 | 170.0 | Sell | 56 266 | 17 | LSE | |
| 10:58:52 | 168.8 | 13000 | O | 168.5 | 170.0 | Sell | 43 009 | 16 | LSE | |
| 10:38:04 | 168.845 | 6000 | O | 168.5 | 170.0 | Sell | 30 009 | 15 | LSE | |
| 10:21:39 | 170.0 | 800 | AT | 168.5 | 170.0 | Buy | 24 009 | 14 | LSE | |
| 10:21:36 | 170.0 | 800 | AT | 168.5 | 170.0 | Buy | 23 209 | 13 | LSE | |
| 10:10:18 | 169.455 | 877 | O | 168.5 | 170.0 | Buy | 22 409 | 12 | LSE | |
| 10:00:05 | 170.0 | 800 | AT | 168.0 | 170.0 | Buy | 21 532 | 11 | LSE | |
| 10:00:05 | 170.0 | 4210 | AT | 168.0 | 170.0 | Buy | 20 732 | 10 | LSE | |
| 10:00:05 | 170.0 | 3589 | AT | 168.0 | 170.0 | Buy | 16 522 | 9 | LSE | |
| 09:55:37 | 168.05 | 1223 | O | 167.5 | 170.0 | Sell | 12 933 | 8 | LSE | |
| 09:52:13 | 169.1 | 2057 | O | 167.5 | 170.0 | Buy | 11 710 | 7 | LSE | |
| 09:45:37 | 168.672 | 592 | O | 167.5 | 170.0 | Sell | 9 653 | 6 | LSE | |
| 09:44:40 | 168.675 | 7044 | O | 167.5 | 170.0 | Sell | 9 061 | 5 | LSE | |
| 09:11:40 | 170.0 | 1 | O | 167.5 | 170.0 | Buy | 2 017 | 4 | LSE | |
| 09:05:03 | 170.0 | 15 | AT | 167.5 | 170.0 | Buy | 2 016 | 3 | LSE | |
| 09:04:27 | 170.0 | 1 | AT | 167.5 | 170.0 | Buy | 2 001 | 2 | LSE | |
| 09:03:15 | 169.0 | 2000 | AT | 167.5 | 169.0 | Buy | 2 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
